Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 2619 2631 2599 2614 0 -16.11(-0.61%)
Sep 26, 2013 2630 2654 2612 2630 0 +0.46(+0.02%)
Sep 25, 2013 2645 2654 2619 2630 0 -10.83(-0.41%)
Sep 24, 2013 2635 2659 2619 2640 0 +4.52(+0.17%)
Sep 23, 2013 2636 2659 2618 2636 0 +1.94(+0.07%)
Sep 20, 2013 2637 2655 2622 2634 0 -0.55(-0.02%)
Sep 19, 2013 2634 2656 2613 2634 0 +8.12(+0.31%)
Sep 18, 2013 2577 2632 2572 2626 0 +49.92(+1.94%)
Sep 17, 2013 2569 2591 2559 2576 0 +10.51(+0.41%)
Sep 16, 2013 2571 2581 2558 2566 0 +19.06(+0.75%)
Sep 13, 2013 2556 2566 2539 2547 0 -5.75(-0.23%)
Sep 12, 2013 2542 2565 2532 2553 0 +8.49(+0.33%)
Sep 11, 2013 2540 2553 2527 2544 0 +2.07(+0.08%)
Sep 10, 2013 2538 2550 2526 2542 0 +17.80(+0.71%)
Sep 09, 2013 2496 2530 2492 2524 0 +32.52(+1.31%)
Sep 06, 2013 2491 2511 2465 2492 0 +2.48(+0.10%)
Sep 05, 2013 2491 2507 2473 2489 0 -5.12(-0.21%)
Sep 04, 2013 2491 2513 2469 2494 0 +5.68(+0.23%)
Sep 03, 2013 2506 2522 2466 2489 0 +11.70(+0.47%)
Sep 02, 2013 2493 2502 2462 2477 0 +5.03(+0.20%)
Aug 30, 2013 2494 2499 2460 2472 0 -24.50(-0.98%)
Aug 29, 2013 2475 2515 2469 2496 0 +18.04(+0.73%)
Aug 28, 2013 2478 2498 2462 2478 0 -3.28(-0.13%)
Aug 27, 2013 2513 2523 2477 2482 0 -53.34(-2.10%)
Aug 26, 2013 2334 2565 2532 2535 0 -20.55(-0.80%)
Aug 23, 2013 2559 2573 2533 2556 0 +0.56(+0.02%)
Aug 22, 2013 2531 2566 2520 2555 0 +28.79(+1.14%)
Aug 21, 2013 2538 2558 2513 2526 0 -18.88(-0.74%)
Aug 20, 2013 2523 2564 2509 2545 0 +20.49(+0.81%)
Aug 19, 2013 2528 2540 2514 2525 0 +1.16(+0.05%)
Aug 16, 2013 2517 2539 2506 2523 0 -10.59(-0.42%)
Aug 15, 2013 2552 2566 2525 2534 0 -37.88(-1.47%)
Aug 14, 2013 2565 2585 2553 2572 0 +6.71(+0.26%)
Aug 13, 2013 2552 2573 2541 2565 0 +18.28(+0.72%)
Aug 12, 2013 2547 2573 2534 2547 0 -10.00(-0.39%)
Aug 09, 2013 2554 2569 2542 2557 0 +0.02(+0.00%)
Aug 08, 2013 2550 2569 2532 2557 0 +13.03(+0.51%)
Aug 07, 2013 2556 2562 2523 2544 0 -14.80(-0.58%)
Aug 06, 2013 2573 2582 2549 2559 0 -10.88(-0.42%)
Aug 05, 2013 2575 2588 2556 2570 0 -11.72(-0.45%)
Aug 02, 2013 2575 2589 2558 2581 0 -1.55(-0.06%)
Aug 01, 2013 2564 2599 2553 2583 0 +35.99(+1.41%)
Jul 31, 2013 2546 2576 2533 2547 0 +20.23(+0.80%)
Jul 30, 2013 2523 2548 2507 2527 0 +15.07(+0.60%)
Jul 29, 2013 2524 2532 2502 2512 0 -15.77(-0.62%)
Jul 26, 2013 2518 2537 2498 2527 0 -2.27(-0.09%)
Jul 25, 2013 2509 2538 2503 2530 0 +17.74(+0.71%)
Jul 24, 2013 2534 2542 2503 2512 0 -18.15(-0.72%)
Jul 23, 2013 2553 2563 2520 2530 0 -27.75(-1.08%)
Jul 22, 2013 2552 2562 2544 2558 0 +5.34(+0.21%)
Jul 19, 2013 2546 2562 2531 2552 0 +5.56(+0.22%)
Jul 18, 2013 2531 2559 2526 2547 0 +18.87(+0.75%)
Jul 17, 2013 2542 2551 2521 2528 0 -9.72(-0.38%)
Jul 16, 2013 2557 2574 2523 2538 0 -7.62(-0.30%)
Jul 15, 2013 2548 2565 2528 2545 0 +0.96(+0.04%)
Jul 12, 2013 2540 2557 2523 2544 0 -0.28(-0.01%)
Jul 11, 2013 2521 2550 2514 2545 0 +49.24(+1.97%)
Jul 10, 2013 2491 2505 2476 2495 0 -0.41(-0.02%)
Jul 09, 2013 2479 2511 2487 2496 0 -12.49(-0.50%)
Jul 08, 2013 2460 2536 2501 2508 0 -3.20(-0.13%)
Jul 05, 2013 2427 2517 2475 2512 0 +37.80(+1.53%)
Jul 04, 2013 2402 2488 2453 2474 0 +4.55(+0.18%)
Jul 03, 2013 2401 2484 2451 2469 0 -3.47(-0.14%)
Jul 02, 2013 2419 2499 2460 2473 0 -7.21(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.