Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment & Components Sector (CIX: MSECTOR621 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 2168 2168 2168 0 -15.85(-0.73%)
Aug 29, 2013 2163 2197 2165 2184 0 +7.73(+0.36%)
Aug 28, 2013 2169 2196 2170 2176 0 -0.86(-0.04%)
Aug 27, 2013 2186 2202 2172 2177 0 -42.73(-1.93%)
Aug 26, 2013 2221 2242 2214 2219 0 -6.86(-0.31%)
Aug 23, 2013 2224 2242 2212 2226 0 -2.51(-0.11%)
Aug 22, 2013 2191 2240 2194 2229 0 +38.67(+1.77%)
Aug 21, 2013 2197 2216 2185 2190 0 -18.07(-0.82%)
Aug 20, 2013 2189 2219 2184 2208 0 +12.01(+0.55%)
Aug 19, 2013 2196 2217 2191 2196 0 -10.91(-0.49%)
Aug 16, 2013 2187 2222 2190 2207 0 +5.56(+0.25%)
Aug 15, 2013 2212 2229 2191 2202 0 -41.27(-1.84%)
Aug 14, 2013 2244 2258 2235 2243 0 -12.28(-0.54%)
Aug 13, 2013 2255 2270 2237 2255 0 +3.17(+0.14%)
Aug 12, 2013 2216 2257 2214 2252 0 +24.97(+1.12%)
Aug 09, 2013 2224 2243 2212 2227 0 -7.66(-0.34%)
Aug 08, 2013 2217 2245 2219 2235 0 +20.59(+0.93%)
Aug 07, 2013 2219 2234 2196 2214 0 -15.18(-0.68%)
Aug 06, 2013 2213 2238 2198 2229 0 -16.51(-0.74%)
Aug 05, 2013 2245 2262 2237 2246 0 -5.93(-0.26%)
Aug 02, 2013 2240 2254 2223 2252 0 -6.01(-0.27%)
Aug 01, 2013 2223 2267 2223 2258 0 +48.33(+2.19%)
Jul 31, 2013 2196 2230 2186 2209 0 +19.72(+0.90%)
Jul 30, 2013 2183 2200 2171 2190 0 +17.79(+0.82%)
Jul 29, 2013 2176 2194 2164 2172 0 -17.84(-0.81%)
Jul 26, 2013 2177 2196 2168 2190 0 -1.01(-0.05%)
Jul 25, 2013 2181 2195 2166 2191 0 +0.30(+0.01%)
Jul 24, 2013 2213 2216 2181 2190 0 -13.85(-0.63%)
Jul 23, 2013 2209 2217 2198 2204 0 -2.89(-0.13%)
Jul 22, 2013 2208 2228 2173 2207 0 +28.09(+1.29%)
Jul 19, 2013 2138 2181 2140 2179 0 +32.73(+1.52%)
Jul 18, 2013 2128 2156 2119 2146 0 +20.66(+0.97%)
Jul 17, 2013 2135 2141 2120 2126 0 +2.07(+0.10%)
Jul 16, 2013 2136 2141 2113 2124 0 -8.94(-0.42%)
Jul 15, 2013 2128 2147 2124 2132 0 +5.91(+0.28%)
Jul 12, 2013 2128 2144 2110 2127 0 -14.63(-0.68%)
Jul 11, 2013 2133 2149 2128 2141 0 +31.93(+1.51%)
Jul 10, 2013 2104 2126 2093 2109 0 -5.45(-0.26%)
Jul 09, 2013 2100 2122 2093 2115 0 +32.65(+1.57%)
Jul 08, 2013 2098 2112 2077 2082 0 -4.61(-0.22%)
Jul 05, 2013 2057 2089 2043 2087 0 +48.04(+2.36%)
Jul 03, 2013 2039 2039 2039 0 -4.73(-0.23%)
Jul 02, 2013 2041 2070 2035 2043 0 -6.04(-0.29%)
Jul 01, 2013 2018 2063 2021 2049 0 +30.81(+1.53%)
Jun 28, 2013 2032 2044 2011 2019 0 +1.07(+0.05%)
Jun 26, 2013 2022 2034 2000 2018 0 +14.17(+0.71%)
Jun 25, 2013 1997 2014 1987 2003 0 +25.62(+1.30%)
Jun 24, 2013 1987 1996 1961 1978 0 -31.85(-1.58%)
Jun 21, 2013 2015 2025 1990 2010 0 +7.88(+0.39%)
Jun 20, 2013 2040 2044 1994 2002 0 -60.26(-2.92%)
Jun 19, 2013 2080 2098 2059 2062 0 -27.64(-1.32%)
Jun 18, 2013 2058 2097 2062 2090 0 +25.84(+1.25%)
Jun 17, 2013 2057 2075 2046 2064 0 +18.78(+0.92%)
Jun 14, 2013 2055 2070 2036 2045 0 -19.07(-0.92%)
Jun 13, 2013 2034 2071 2022 2064 0 +29.94(+1.47%)
Jun 12, 2013 2071 2076 2031 2034 0 -21.94(-1.07%)
Jun 11, 2013 2061 2075 2047 2056 0 -31.64(-1.52%)
Jun 10, 2013 2090 2100 2074 2088 0 +0.33(+0.02%)
Jun 07, 2013 2061 2094 2055 2087 0 +36.53(+1.78%)
Jun 06, 2013 2033 2055 2027 2051 0 +11.86(+0.58%)
Jun 05, 2013 2077 2083 2030 2039 0 -41.94(-2.02%)
Jun 04, 2013 2092 2118 2068 2081 0 -19.41(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.