Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medical Practitioners Sector (CIX: MSECTOR527 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 773.53 788.71 768.47 773.53 0 -12.65(-1.61%)
Jun 26, 2013 791.24 791.24 771.00 786.18 0 -2.53(-0.32%)
Jun 25, 2013 781.12 798.83 776.06 788.71 0 +2.53(+0.32%)
Jun 24, 2013 786.18 793.77 773.53 786.18 0 -10.12(-1.27%)
Jun 21, 2013 783.65 796.30 776.06 796.30 0 +15.18(+1.94%)
Jun 20, 2013 784.84 791.24 769.66 781.12 0 -1.19(-0.15%)
Jun 19, 2013 784.37 792.43 769.66 782.31 0 -17.71(-2.21%)
Jun 18, 2013 815.20 815.20 777.25 800.02 0 -22.77(-2.77%)
Jun 17, 2013 779.31 822.79 767.13 822.79 0 +32.89(+4.16%)
Jun 14, 2013 787.37 797.49 777.25 789.90 0 +2.53(+0.32%)
Jun 13, 2013 784.84 792.43 774.72 787.37 0 +2.53(+0.32%)
Jun 12, 2013 789.90 794.96 772.19 784.84 0 -10.12(-1.27%)
Jun 11, 2013 769.66 802.55 767.13 794.96 0 +25.30(+3.29%)
Jun 10, 2013 774.72 789.90 769.66 769.66 0 -2.53(-0.33%)
Jun 07, 2013 775.26 792.43 772.19 772.19 0 -12.65(-1.61%)
Jun 06, 2013 782.33 794.96 782.31 784.84 0 -7.59(-0.96%)
Jun 05, 2013 784.37 802.55 782.31 792.43 0 +0.00(+0.00%)
Jun 04, 2013 794.49 802.55 782.31 792.43 0 -15.18(-1.88%)
Jun 03, 2013 811.89 817.73 797.49 807.61 0 -17.71(-2.15%)
May 31, 2013 805.08 827.85 782.31 825.32 0 +16.45(+2.03%)
May 30, 2013 809.67 836.71 805.08 808.88 0 -6.33(-0.78%)
May 29, 2013 791.96 830.38 800.02 815.20 0 +17.71(+2.22%)
May 28, 2013 804.61 830.38 797.49 797.49 0 -15.18(-1.87%)
May 24, 2013 812.67 812.67 812.67 0 +5.06(+0.63%)
May 23, 2013 802.52 830.38 802.52 807.61 0 +12.65(+1.59%)
May 22, 2013 797.02 811.91 794.96 794.96 0 -7.59(-0.95%)
May 21, 2013 837.51 845.56 800.02 802.55 0 -45.55(-5.37%)
May 20, 2013 873.40 880.99 848.10 848.10 0 -30.36(-3.46%)
May 17, 2013 906.26 906.26 865.81 878.46 0 +15.18(+1.76%)
May 16, 2013 885.58 918.94 858.22 863.28 0 -35.42(-3.94%)
May 15, 2013 885.61 907.55 886.05 898.70 0 +7.32(+0.82%)
May 13, 2013 886.32 919.21 883.79 891.38 0 +25.73(+2.97%)
May 10, 2013 842.57 883.36 847.94 865.65 0 +32.89(+3.95%)
May 09, 2013 827.70 856.79 827.70 832.76 0 -2.68(-0.32%)
May 08, 2013 850.62 865.81 817.73 835.44 0 -7.59(-0.90%)
May 07, 2013 867.87 901.23 830.38 843.03 0 -35.42(-4.03%)
May 06, 2013 880.98 916.41 868.33 878.45 0 -6.29(-0.71%)
May 03, 2013 895.69 907.52 874.37 884.75 0 -22.77(-2.51%)
May 02, 2013 872.92 920.17 884.75 907.52 0 +25.30(+2.87%)
May 01, 2013 860.27 897.37 867.03 882.22 0 +10.12(+1.16%)
Apr 30, 2013 832.44 897.40 844.26 872.09 0 +27.83(+3.30%)
Apr 29, 2013 850.15 897.40 844.26 844.26 0 -17.71(-2.05%)
Apr 26, 2013 859.44 864.50 831.61 861.97 0 -2.53(-0.29%)
Apr 25, 2013 877.15 884.75 839.20 864.50 0 +2.53(+0.29%)
Apr 24, 2013 861.97 879.68 861.97 861.97 0 -7.59(-0.87%)
Apr 23, 2013 894.84 894.84 869.56 869.56 0 +5.06(+0.59%)
Apr 22, 2013 884.75 889.81 851.85 864.50 0 -7.59(-0.87%)
Apr 19, 2013 822.32 875.89 834.14 872.09 0 +48.07(+5.83%)
Apr 18, 2013 832.44 844.26 824.02 824.02 0 -12.65(-1.51%)
Apr 17, 2013 838.76 882.22 796.19 836.67 0 -76.31(-8.36%)
Apr 16, 2013 893.16 922.70 904.99 912.98 0 +23.16(+2.60%)
Apr 15, 2013 910.81 930.30 889.82 889.82 0 -25.30(-2.76%)
Apr 12, 2013 915.12 930.30 915.12 915.12 0 +5.06(+0.56%)
Apr 11, 2013 872.86 910.06 884.76 910.06 0 +32.89(+3.75%)
Apr 10, 2013 872.86 889.82 877.17 877.17 0 +2.53(+0.29%)
Apr 09, 2013 870.07 882.23 862.45 874.64 0 -7.86(-0.89%)
Apr 08, 2013 872.86 907.80 874.91 882.50 0 -2.53(-0.29%)
Apr 05, 2013 860.21 897.68 859.73 885.03 0 +48.07(+5.74%)
Apr 04, 2013 799.11 847.08 809.13 836.96 0 +45.54(+5.75%)
Apr 03, 2013 784.31 852.14 791.42 791.42 0 -5.06(-0.64%)
Apr 02, 2013 864.79 869.85 776.24 796.48 0 -73.37(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.