Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Midwest Banks Sector (CIX: MSECTOR414 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 1749 1762 1732 1747 0 +11.07(+0.64%)
Jun 26, 2013 1742 1753 1729 1736 0 +2.51(+0.14%)
Jun 25, 2013 1719 1742 1710 1734 0 +28.46(+1.67%)
Jun 24, 2013 1702 1722 1693 1705 0 -12.83(-0.75%)
Jun 21, 2013 1713 1731 1695 1718 0 +18.25(+1.07%)
Jun 20, 2013 1693 1716 1685 1700 0 -8.18(-0.48%)
Jun 19, 2013 1710 1733 1704 1708 0 -13.55(-0.79%)
Jun 18, 2013 1705 1727 1706 1722 0 +9.16(+0.53%)
Jun 17, 2013 1702 1724 1701 1713 0 +11.27(+0.66%)
Jun 14, 2013 1722 1725 1696 1701 0 -22.04(-1.28%)
Jun 13, 2013 1708 1726 1698 1723 0 +12.17(+0.71%)
Jun 12, 2013 1725 1729 1703 1711 0 -7.32(-0.43%)
Jun 11, 2013 1722 1735 1711 1718 0 -17.09(-0.98%)
Jun 10, 2013 1728 1749 1724 1736 0 +0.39(+0.02%)
Jun 07, 2013 1714 1739 1711 1735 0 +22.91(+1.34%)
Jun 06, 2013 1678 1716 1683 1712 0 +18.63(+1.10%)
Jun 05, 2013 1699 1715 1687 1694 0 -17.78(-1.04%)
Jun 04, 2013 1711 1733 1705 1711 0 -8.28(-0.48%)
Jun 03, 2013 1716 1728 1696 1720 0 +5.30(+0.31%)
May 31, 2013 1731 1745 1713 1714 0 -24.08(-1.39%)
May 30, 2013 1717 1752 1722 1738 0 +13.22(+0.77%)
May 29, 2013 1712 1738 1712 1725 0 -8.07(-0.47%)
May 28, 2013 1728 1751 1725 1733 0 +15.93(+0.93%)
May 24, 2013 1717 1717 1717 0 +8.47(+0.50%)
May 23, 2013 1697 1717 1691 1709 0 -4.76(-0.28%)
May 22, 2013 1706 1749 1700 1714 0 -10.80(-0.63%)
May 21, 2013 1714 1734 1715 1724 0 +2.19(+0.13%)
May 20, 2013 1694 1734 1700 1722 0 +13.89(+0.81%)
May 17, 2013 1694 1714 1689 1708 0 +20.38(+1.21%)
May 16, 2013 1681 1700 1680 1688 0 -2.25(-0.13%)
May 15, 2013 1665 1695 1664 1690 0 +41.49(+2.52%)
May 13, 2013 1641 1659 1636 1649 0 +3.16(+0.19%)
May 10, 2013 1634 1649 1633 1646 0 +7.29(+0.44%)
May 09, 2013 1632 1652 1632 1638 0 -4.36(-0.27%)
May 08, 2013 1625 1646 1626 1643 0 -1.68(-0.10%)
May 07, 2013 1628 1649 1626 1644 0 +16.56(+1.02%)
May 06, 2013 1608 1632 1612 1628 0 +10.84(+0.67%)
May 03, 2013 1604 1621 1605 1617 0 +15.77(+0.98%)
May 02, 2013 1594 1616 1592 1601 0 +0.99(+0.06%)
May 01, 2013 1615 1626 1596 1600 0 -25.89(-1.59%)
Apr 30, 2013 1612 1629 1612 1626 0 +4.73(+0.29%)
Apr 29, 2013 1608 1629 1611 1621 0 +9.75(+0.60%)
Apr 26, 2013 1617 1621 1606 1612 0 -7.50(-0.46%)
Apr 25, 2013 1616 1630 1610 1619 0 +7.56(+0.47%)
Apr 24, 2013 1597 1615 1591 1612 0 +15.21(+0.95%)
Apr 23, 2013 1585 1599 1576 1596 0 +18.97(+1.20%)
Apr 22, 2013 1583 1586 1563 1577 0 -5.90(-0.37%)
Apr 19, 2013 1563 1588 1559 1583 0 +19.55(+1.25%)
Apr 18, 2013 1567 1580 1549 1564 0 -5.67(-0.36%)
Apr 17, 2013 1568 1588 1557 1569 0 -21.19(-1.33%)
Apr 16, 2013 1590 1608 1570 1591 0 -10.22(-0.64%)
Apr 15, 2013 1627 1641 1599 1601 0 -41.40(-2.52%)
Apr 12, 2013 1634 1651 1631 1642 0 -12.74(-0.77%)
Apr 11, 2013 1638 1665 1642 1655 0 +3.99(+0.24%)
Apr 10, 2013 1626 1657 1628 1651 0 +23.43(+1.44%)
Apr 09, 2013 1618 1640 1619 1628 0 +1.26(+0.08%)
Apr 08, 2013 1599 1628 1600 1626 0 +16.69(+1.04%)
Apr 05, 2013 1593 1616 1591 1610 0 -12.54(-0.77%)
Apr 04, 2013 1609 1629 1610 1622 0 +6.27(+0.39%)
Apr 03, 2013 1627 1641 1608 1616 0 -21.52(-1.31%)
Apr 02, 2013 1639 1647 1629 1637 0 +0.94(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.