Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insurance Brokers Sector (CIX: MSECTOR434 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 2453 2466 2425 2446 0 -18.34(-0.74%)
Jun 26, 2013 2455 2474 2442 2465 0 +30.78(+1.26%)
Jun 25, 2013 2424 2443 2406 2434 0 +29.21(+1.21%)
Jun 24, 2013 2424 2434 2384 2405 0 -40.11(-1.64%)
Jun 21, 2013 2443 2467 2430 2445 0 +15.52(+0.64%)
Jun 20, 2013 2452 2465 2425 2429 0 -41.97(-1.70%)
Jun 19, 2013 2513 2523 2461 2471 0 -56.90(-2.25%)
Jun 18, 2013 2512 2534 2496 2528 0 +21.86(+0.87%)
Jun 17, 2013 2496 2520 2490 2506 0 +20.69(+0.83%)
Jun 14, 2013 2494 2509 2474 2486 0 -12.06(-0.48%)
Jun 13, 2013 2463 2503 2448 2498 0 +31.81(+1.29%)
Jun 12, 2013 2491 2500 2456 2466 0 -15.62(-0.63%)
Jun 11, 2013 2477 2499 2467 2481 0 -7.01(-0.28%)
Jun 10, 2013 2497 2505 2477 2488 0 -4.92(-0.20%)
Jun 07, 2013 2477 2502 2466 2493 0 +32.81(+1.33%)
Jun 06, 2013 2369 2465 2364 2461 0 +26.74(+1.10%)
Jun 05, 2013 2454 2463 2428 2434 0 -24.86(-1.01%)
Jun 04, 2013 2485 2499 2449 2459 0 -17.77(-0.72%)
Jun 03, 2013 2474 2489 2445 2476 0 +3.12(+0.13%)
May 31, 2013 2499 2517 2471 2473 0 -34.65(-1.38%)
May 30, 2013 2492 2521 2486 2508 0 +17.11(+0.69%)
May 29, 2013 2494 2509 2480 2491 0 -16.81(-0.67%)
May 28, 2013 2517 2539 2500 2508 0 +10.95(+0.44%)
May 24, 2013 2282 2503 2474 2497 0 -6.12(-0.24%)
May 23, 2013 2501 2525 2485 2503 0 -12.52(-0.50%)
May 22, 2013 2542 2560 2505 2515 0 -25.02(-0.98%)
May 21, 2013 2530 2551 2522 2540 0 +13.00(+0.51%)
May 20, 2013 2527 2543 2517 2527 0 -3.01(-0.12%)
May 17, 2013 2531 2544 2511 2530 0 +9.67(+0.38%)
May 16, 2013 2517 2535 2508 2521 0 -1.22(-0.05%)
May 15, 2013 2506 2534 2497 2522 0 +49.63(+2.01%)
May 13, 2013 2453 2479 2442 2472 0 +19.43(+0.79%)
May 10, 2013 2454 2462 2439 2453 0 +5.63(+0.23%)
May 09, 2013 2459 2473 2440 2447 0 -11.66(-0.47%)
May 08, 2013 2436 2466 2424 2459 0 +20.31(+0.83%)
May 07, 2013 2431 2447 2421 2439 0 +11.87(+0.49%)
May 06, 2013 2218 2435 2416 2427 0 +2.95(+0.12%)
May 03, 2013 2417 2434 2405 2424 0 +19.30(+0.80%)
May 02, 2013 2372 2421 2349 2404 0 +39.71(+1.68%)
May 01, 2013 2381 2397 2358 2365 0 -7.70(-0.32%)
Apr 30, 2013 2353 2379 2344 2372 0 +20.98(+0.89%)
Apr 29, 2013 2349 2365 2337 2351 0 +5.52(+0.24%)
Apr 26, 2013 2355 2365 2337 2346 0 -13.79(-0.58%)
Apr 25, 2013 2359 2385 2342 2360 0 +8.68(+0.37%)
Apr 24, 2013 2355 2367 2339 2351 0 -0.07(-0.00%)
Apr 23, 2013 2357 2372 2332 2351 0 +8.49(+0.36%)
Apr 22, 2013 2340 2357 2318 2343 0 -5.23(-0.22%)
Apr 19, 2013 2342 2357 2329 2348 0 +14.20(+0.61%)
Apr 18, 2013 2362 2370 2330 2334 0 -28.90(-1.22%)
Apr 17, 2013 2380 2385 2355 2363 0 -24.58(-1.03%)
Apr 16, 2013 2383 2406 2356 2387 0 +26.20(+1.11%)
Apr 15, 2013 2400 2404 2358 2361 0 -41.07(-1.71%)
Apr 12, 2013 2406 2424 2388 2402 0 -18.28(-0.76%)
Apr 11, 2013 2383 2434 2377 2420 0 +39.96(+1.68%)
Apr 10, 2013 2366 2385 2359 2380 0 +18.41(+0.78%)
Apr 09, 2013 2367 2373 2354 2362 0 -0.02(-0.00%)
Apr 08, 2013 2355 2373 2342 2362 0 +2.71(+0.11%)
Apr 05, 2013 2354 2369 2339 2359 0 -16.13(-0.68%)
Apr 04, 2013 2376 2394 2360 2375 0 +10.65(+0.45%)
Apr 03, 2013 2392 2398 2359 2365 0 -24.41(-1.02%)
Apr 02, 2013 2397 2417 2370 2389 0 +5.23(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.