Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
REIT - Hotel/Motel Sector
(CIX:
MSECTOR443
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
2489
2525
2474
2485
0
-15.25(-0.61%)
May 30, 2013
2514
2530
2485
2501
0
-8.48(-0.34%)
May 29, 2013
2527
2538
2491
2509
0
-44.93(-1.76%)
May 28, 2013
2560
2588
2534
2554
0
+25.97(+1.03%)
May 24, 2013
2528
2528
2528
0
+19.75(+0.79%)
May 23, 2013
2519
2535
2475
2508
0
-36.65(-1.44%)
May 22, 2013
2595
2643
2524
2545
0
-47.98(-1.85%)
May 21, 2013
2602
2618
2582
2593
0
+0.47(+0.02%)
May 20, 2013
2600
2620
2573
2592
0
-12.96(-0.50%)
May 17, 2013
2603
2617
2584
2605
0
+10.36(+0.40%)
May 16, 2013
2595
2615
2573
2595
0
-7.79(-0.30%)
May 15, 2013
2563
2608
2555
2603
0
+46.84(+1.83%)
May 13, 2013
2556
2570
2537
2556
0
-7.05(-0.28%)
May 10, 2013
2551
2575
2537
2563
0
+21.76(+0.86%)
May 09, 2013
2557
2566
2525
2541
0
-14.98(-0.59%)
May 08, 2013
2559
2586
2539
2556
0
-8.94(-0.35%)
May 07, 2013
2550
2576
2534
2565
0
+18.47(+0.73%)
May 06, 2013
2545
2562
2529
2547
0
+7.64(+0.30%)
May 03, 2013
2567
2553
2522
2539
0
+5.15(+0.20%)
May 02, 2013
2514
2548
2498
2534
0
+26.87(+1.07%)
May 01, 2013
2524
2541
2495
2507
0
-24.15(-0.95%)
Apr 30, 2013
2487
2538
2478
2531
0
+40.24(+1.62%)
Apr 29, 2013
2480
2500
2458
2491
0
+20.11(+0.81%)
Apr 26, 2013
2491
2490
2466
2471
0
-19.37(-0.78%)
Apr 25, 2013
2505
2520
2472
2490
0
-2.06(-0.08%)
Apr 24, 2013
2503
2518
2474
2492
0
-8.24(-0.33%)
Apr 23, 2013
2480
2515
2466
2500
0
+47.50(+1.94%)
Apr 22, 2013
2445
2466
2413
2453
0
+9.93(+0.41%)
Apr 19, 2013
2408
2451
2384
2443
0
+41.21(+1.72%)
Apr 18, 2013
2428
2450
2387
2402
0
-25.67(-1.06%)
Apr 17, 2013
2451
2459
2403
2427
0
-48.18(-1.95%)
Apr 16, 2013
2439
2483
2422
2476
0
+55.15(+2.28%)
Apr 15, 2013
2503
2517
2418
2421
0
-102.40(-4.06%)
Apr 12, 2013
2516
2539
2498
2523
0
-4.14(-0.16%)
Apr 11, 2013
2507
2552
2506
2527
0
+18.56(+0.74%)
Apr 10, 2013
2477
2511
2475
2508
0
+35.90(+1.45%)
Apr 09, 2013
2497
2507
2458
2473
0
-14.49(-0.58%)
Apr 08, 2013
2444
2492
2420
2487
0
+46.64(+1.91%)
Apr 05, 2013
2414
2448
2394
2440
0
-16.86(-0.69%)
Apr 04, 2013
2410
2461
2397
2457
0
+51.89(+2.16%)
Apr 03, 2013
2424
2442
2390
2405
0
-13.32(-0.55%)
Apr 02, 2013
2443
2457
2406
2419
0
-13.31(-0.55%)
Apr 01, 2013
2448
2455
2404
2432
0
-17.82(-0.73%)
Mar 28, 2013
2450
2450
2450
0
+19.52(+0.80%)
Mar 27, 2013
2393
2433
2384
2430
0
+21.54(+0.89%)
Mar 26, 2013
2380
2417
2369
2409
0
+28.76(+1.21%)
Mar 25, 2013
2377
2398
2363
2380
0
+3.38(+0.14%)
Mar 22, 2013
2370
2390
2353
2377
0
+14.87(+0.63%)
Mar 21, 2013
2378
2397
2359
2362
0
-33.40(-1.39%)
Mar 20, 2013
2407
2421
2379
2395
0
+0.15(+0.01%)
Mar 19, 2013
2436
2445
2379
2395
0
-41.24(-1.69%)
Mar 18, 2013
2443
2463
2423
2436
0
-40.43(-1.63%)
Mar 15, 2013
2446
2483
2436
2477
0
+28.21(+1.15%)
Mar 14, 2013
2412
2454
2409
2449
0
+37.33(+1.55%)
Mar 13, 2013
2388
2418
2379
2411
0
+22.39(+0.94%)
Mar 12, 2013
2398
2415
2382
2389
0
-14.63(-0.61%)
Mar 11, 2013
2369
2408
2356
2403
0
+29.37(+1.24%)
Mar 08, 2013
2350
2386
2328
2374
0
+38.94(+1.67%)
Mar 07, 2013
2311
2344
2305
2335
0
+22.54(+0.97%)
Mar 06, 2013
2336
2341
2303
2313
0
-10.63(-0.46%)
Mar 05, 2013
2335
2347
2307
2323
0
+2.15(+0.09%)
Mar 04, 2013
2317
2339
2303
2321
0
-5.81(-0.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.