Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.0130 0.0130 0.0130 0.0130 30,000 +0.00(+44.44%)
May 30, 2013 0.0090 0.0110 0.0090 0.0090 260,000 +0.00(+28.57%)
May 29, 2013 0.0085 0.0085 0.0070 0.0070 24,000 -0.00(-22.22%)
May 28, 2013 0.0090 0.0090 0.0090 0.0090 40,000 +0.00(+0.00%)
May 24, 2013 0.0070 0.0110 0.0070 0.0090 143,214 -0.00(-18.18%)
May 23, 2013 0.0070 0.0110 0.0070 0.0110 19,500 +0.00(+57.14%)
May 22, 2013 0.0068 0.0119 0.0068 0.0070 12,100 -0.01(-41.67%)
May 21, 2013 0.0070 0.0120 0.0070 0.0120 6,500 +0.00(+26.32%)
May 20, 2013 0.0080 0.0095 0.0066 0.0095 141,853 +0.00(+18.75%)
May 17, 2013 0.0081 0.0081 0.0080 0.0080 48,400 -0.00(-15.79%)
May 15, 2013 0.0095 0.0095 0.0095 0 +0.00(+11.76%)
May 09, 2013 0.0085 0.0085 0.0085 0.0085 0 +0.00(+0.00%)
May 08, 2013 0.0089 0.0098 0.0060 0.0085 510,200 -0.00(-5.56%)
May 07, 2013 0.0090 0.0100 0.0090 0.0090 167,175 -0.00(-10.00%)
May 06, 2013 0.0075 0.0100 0.0075 0.0100 216,300 -0.00(-18.03%)
May 03, 2013 0.0110 0.0122 0.0122 0.0122 60,000 -0.00(-12.86%)
May 02, 2013 0.0140 0.0170 0.0126 0.0140 859,350 -0.00(-12.50%)
May 01, 2013 0.0089 0.0160 0.0089 0.0160 1,557,955 +0.01(+79.78%)
Apr 30, 2013 0.0088 0.0089 0.0088 0.0089 100,000 +0.00(+1.14%)
Apr 29, 2013 0.0088 0.0088 0.0088 0.0088 100,000 +0.00(+25.71%)
Apr 24, 2013 0.0070 0.0070 0.0070 0.0070 0 -0.00(-26.32%)
Apr 23, 2013 0.0096 0.0096 0.0095 0.0095 41,000 -0.00(-4.04%)
Apr 22, 2013 0.0048 0.0099 0.0048 0.0099 353,000 -0.00(-1.00%)
Apr 19, 2013 0.0044 0.0100 0.0044 0.0100 30,000 +0.00(+0.00%)
Apr 18, 2013 0.0100 0.0100 0.0100 0.0100 3,500 +0.00(+0.00%)
Apr 17, 2013 0.0101 0.0101 0.0090 0.0100 203,200 +0.00(+0.00%)
Apr 16, 2013 0.0140 0.0180 0.0100 0.0100 130,150 -0.00(-16.67%)
Apr 15, 2013 0.0120 0.0120 0.0120 0.0120 10,000 +0.00(+0.00%)
Apr 12, 2013 0.0140 0.0140 0.0120 0.0120 296,900 +0.00(+0.00%)
Apr 11, 2013 0.0109 0.0130 0.0109 0.0120 236,800 +0.00(+9.09%)
Apr 10, 2013 0.0090 0.0110 0.0090 0.0110 845,000 +0.00(+15.79%)
Apr 08, 2013 0.0095 0.0095 0.0095 0 +0.00(+18.75%)
Apr 05, 2013 0.0080 0.0080 0.0080 0.0080 116,500 +0.00(+0.00%)
Apr 04, 2013 0.0080 0.0080 0.0080 0.0080 409,900 +0.00(+0.00%)
Apr 03, 2013 0.0070 0.0100 0.0070 0.0080 137,500 -0.01(-51.22%)
Apr 02, 2013 0.0114 0.0164 0.0113 0.0164 161,000 -0.00(-13.68%)
Apr 01, 2013 0.0191 0.0191 0.0190 0.0190 10,000 -0.00(-1.04%)
Mar 28, 2013 0.0111 0.0192 0.0111 0.0192 218,911 +0.00(+12.94%)
Mar 27, 2013 0.0190 0.0192 0.0158 0.0170 102,000 -0.00(-5.56%)
Mar 26, 2013 0.0200 0.0200 0.0120 0.0180 140,225 -0.00(-10.00%)
Mar 25, 2013 0.0175 0.0200 0.0175 0.0200 202,295 +0.00(+14.29%)
Mar 22, 2013 0.0090 0.0180 0.0090 0.0175 41,300 +0.00(+2.94%)
Mar 21, 2013 0.0168 0.0170 0.0168 0.0170 42,008 +0.00(+3.03%)
Mar 20, 2013 0.0165 0.0165 0.0165 0.0165 8,823 -0.00(-8.33%)
Mar 15, 2013 0.0180 0.0180 0.0180 0 +0.00(+28.57%)
Mar 14, 2013 0.0124 0.0140 0.0090 0.0140 356,278 +0.00(+12.90%)
Mar 13, 2013 0.0072 0.0124 0.0072 0.0124 863,038 +0.00(+37.78%)
Mar 12, 2013 0.0060 0.0090 0.0060 0.0090 730,862 +0.00(+28.57%)
Mar 11, 2013 0.0070 0.0070 0.0070 0.0070 399,900 -0.00(-6.67%)
Mar 08, 2013 0.0080 0.0080 0.0071 0.0075 667,375 -0.00(-25.00%)
Mar 07, 2013 0.0110 0.0110 0.0075 0.0100 1,367,333 +0.00(+42.86%)
Mar 06, 2013 0.0060 0.0080 0.0060 0.0070 1,235,250 +0.00(+16.67%)
Mar 05, 2013 0.0070 0.0070 0.0039 0.0060 83,500 -0.00(-14.29%)
Mar 04, 2013 0.0040 0.0074 0.0040 0.0070 4,850,635 -0.00(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.