Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.090 -0.060 (-2.79%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.9031 0.9034 0.8695 0.8983 43,352 +0.00(+0.54%)
May 30, 2013 0.8502 1.086 0.8502 0.8935 0 +0.06(+6.90%)
May 29, 2013 0.8551 0.8598 0.8219 0.8358 166,924 -0.02(-2.25%)
May 28, 2013 0.9463 0.9463 0.8478 0.8551 138,739 -0.06(-6.32%)
May 24, 2013 0.9944 1.052 0.8839 0.9127 0 -0.17(-15.56%)
May 23, 2013 0.8406 1.552 0.8310 1.081 0 +0.26(+31.58%)
May 22, 2013 0.8070 0.8214 0.8070 0.8214 0 -0.02(-2.29%)
May 21, 2013 0.8406 0.8406 0.8406 0.8406 0 +0.00(+0.01%)
May 20, 2013 0.8166 0.8406 0.8070 0.8406 0 +0.02(+2.94%)
May 17, 2013 0.8166 0.8166 0.8166 0.8166 0 +0.00(+0.59%)
May 16, 2013 0.8118 0.8118 0.8070 0.8118 13,358 +0.01(+1.20%)
May 15, 2013 0.8023 0.8023 0.8022 0.8022 0 +0.00(+0.00%)
May 10, 2013 0.8166 0.8022 0.8022 0.8022 832 -0.00(-0.60%)
May 09, 2013 0.8166 0.8166 0.8070 0.8070 0 -0.00(-0.59%)
May 07, 2013 0.8118 0.8118 0.8118 0.8118 1,040 +0.00(+0.00%)
May 06, 2013 0.8166 0.8214 0.8022 0.8118 0 -0.01(-1.17%)
May 03, 2013 0.8214 0.8214 0.8214 0.8214 0 +0.00(+0.00%)
May 02, 2013 0.8402 0.8402 0.8214 0.8214 0 +0.01(+1.79%)
May 01, 2013 0.8310 0.8310 0.8022 0.8070 0 -0.02(-2.89%)
Apr 26, 2013 0.8166 0.8310 0.8310 0.8310 6,661 -0.01(-1.14%)
Apr 25, 2013 0.8406 0.8406 0.8406 0.8406 208 +0.03(+4.17%)
Apr 24, 2013 0.8118 0.8391 0.8070 0.8070 0 -0.03(-3.99%)
Apr 23, 2013 0.8071 0.8406 0.8070 0.8406 18,735 +0.04(+4.78%)
Apr 19, 2013 0.8022 0.8022 0.8022 0.8022 0 -0.02(-1.95%)
Apr 18, 2013 0.8406 0.8406 0.8182 0.8182 653 -0.02(-2.67%)
Apr 16, 2013 0.8358 0.8406 0.8406 0.8406 5,412 +0.01(+1.74%)
Apr 15, 2013 0.8272 0.8272 0.8118 0.8262 7,502 -0.00(-0.01%)
Apr 12, 2013 0.8551 0.8551 0.8262 0.8263 4,579 -0.00(-0.23%)
Apr 11, 2013 0.8454 0.8454 0.8262 0.8282 9,763 -0.03(-3.69%)
Apr 10, 2013 0.8119 0.8599 0.8119 0.8599 676 +0.06(+7.19%)
Apr 08, 2013 0.8502 0.8022 0.8022 0.8022 23,731 -0.02(-2.91%)
Apr 05, 2013 0.8334 0.8334 0.8262 0.8262 12,965 +0.02(+2.38%)
Apr 04, 2013 0.8070 0.8071 0.7926 0.8070 10,023 -0.00(-0.01%)
Apr 03, 2013 0.8071 0.8071 0.8071 0.8071 624 -0.00(-0.59%)
Apr 01, 2013 0.8119 0.8119 0.8119 0.8119 0 -0.03(-3.42%)
Mar 27, 2013 0.8070 0.8406 0.8406 0.8406 4,163 +0.01(+1.74%)
Mar 26, 2013 0.8214 0.8262 0.8214 0.8262 1,457 -0.02(-2.83%)
Mar 25, 2013 0.8597 0.8597 0.8503 0.8503 73,244 -0.01(-1.09%)
Mar 21, 2013 0.8597 0.8597 0.8597 0.8597 13,337 -0.00(-0.55%)
Mar 20, 2013 0.8597 0.8644 0.8597 0.8644 851 +0.00(+0.55%)
Mar 19, 2013 0.8597 0.8597 0.8597 0.8597 1,693 +0.00(+0.00%)
Mar 18, 2013 0.8691 0.8739 0.8550 0.8597 10,722 +0.03(+3.41%)
Mar 15, 2013 0.8172 0.8314 0.8172 0.8314 5,504 +0.04(+4.76%)
Mar 14, 2013 0.8219 0.9211 0.7794 0.7936 137,324 -0.02(-2.33%)
Mar 13, 2013 0.8266 0.8266 0.8125 0.8125 7,604 -0.02(-2.82%)
Mar 12, 2013 0.8172 0.8361 0.8172 0.8361 1,687 +0.01(+1.14%)
Mar 11, 2013 0.8266 0.8266 0.8266 0.8266 211 +0.01(+1.16%)
Mar 08, 2013 0.8172 0.8172 0.8172 0.8172 211 +0.00(+0.58%)
Mar 07, 2013 0.8125 0.8125 0.8125 0.8125 5,080 -0.02(-2.82%)
Mar 06, 2013 0.8172 0.8360 0.8125 0.8360 3,704 +0.03(+3.50%)
Mar 05, 2013 0.8172 0.8172 0.8077 0.8077 2,117 -0.00(-0.01%)
Mar 04, 2013 0.8266 0.8266 0.8077 0.8078 2,798 -0.00(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.