Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2013 5179 5179 5131 5137 0 -57.34(-1.10%)
May 29, 2013 5189 5204 5153 5194 0 +28.19(+0.55%)
May 28, 2013 5072 5187 5072 5166 0 +77.34(+1.52%)
May 27, 2013 5145 5151 5078 5088 0 -62.23(-1.21%)
May 26, 2013 5132 5175 5131 5151 0 +0.00(+0.00%)
May 24, 2013 5132 5175 5131 5151 0 +57.70(+1.13%)
May 23, 2013 5203 5209 5090 5093 0 -116.23(-2.23%)
May 22, 2013 5189 5218 5186 5209 0 +29.41(+0.57%)
May 21, 2013 5226 5251 5175 5180 0 -49.73(-0.95%)
May 20, 2013 5165 5235 5165 5230 0 +126.97(+2.49%)
May 19, 2013 5078 5111 5075 5103 0 +0.00(+0.00%)
May 17, 2013 5078 5111 5075 5103 0 -2.05(-0.04%)
May 16, 2013 5092 5113 5087 5105 0 +11.54(+0.23%)
May 15, 2013 5093 5093 5093 0 +36.14(+0.71%)
May 13, 2013 5102 5103 5055 5057 0 -30.27(-0.60%)
May 12, 2013 5091 5116 5083 5087 0 +0.00(+0.00%)
May 10, 2013 5091 5116 5083 5087 0 -2.11(-0.04%)
May 09, 2013 5043 5089 5041 5089 0 +13.32(+0.26%)
May 08, 2013 5043 5082 5041 5076 0 +46.80(+0.93%)
May 07, 2013 4992 5037 4986 5029 0 +51.05(+1.03%)
May 06, 2013 4934 4989 4934 4978 0 +24.38(+0.49%)
May 05, 2013 4992 5006 4946 4954 0 +0.00(+0.00%)
May 03, 2013 4992 5006 4946 4954 0 -84.68(-1.68%)
May 02, 2013 5048 5063 5032 5038 0 -12.48(-0.25%)
May 01, 2013 5020 5054 5012 5051 0 +67.16(+1.35%)
Apr 30, 2013 5001 5014 4978 4984 0 -8.82(-0.18%)
Apr 29, 2013 4986 5002 4984 4993 0 -8.19(-0.16%)
Apr 28, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 27, 2013 4992 5006 4984 5001 0 +0.00(+0.00%)
Apr 26, 2013 4992 5006 4984 5001 0 +12.22(+0.24%)
Apr 25, 2013 5002 5016 4975 4989 0 -4.45(-0.09%)
Apr 24, 2013 4994 5012 4987 4993 0 +6.22(+0.12%)
Apr 23, 2013 4997 4999 4976 4987 0 -0.85(-0.02%)
Apr 22, 2013 5004 5027 4981 4988 0 -32.28(-0.64%)
Apr 19, 2013 5005 5024 5004 5020 0 +17.17(+0.34%)
Apr 18, 2013 4982 5004 4975 5003 0 +23.63(+0.47%)
Apr 17, 2013 4957 4994 4953 4979 0 +56.24(+1.14%)
Apr 16, 2013 4881 4927 4856 4923 0 +14.01(+0.29%)
Apr 15, 2013 4922 4925 4891 4909 0 -29.93(-0.61%)
Apr 14, 2013 4926 4950 4926 4939 0 +0.00(+0.00%)
Apr 12, 2013 4926 4950 4926 4939 0 +24.53(+0.50%)
Apr 11, 2013 4887 4917 4886 4914 0 +39.06(+0.80%)
Apr 10, 2013 4909 4910 4870 4875 0 -30.86(-0.63%)
Apr 09, 2013 4910 4930 4902 4906 0 +6.91(+0.14%)
Apr 08, 2013 4924 4934 4887 4899 0 -36.40(-0.74%)
Apr 06, 2013 4932 4949 4930 4936 0 +0.00(+0.00%)
Apr 05, 2013 4932 4949 4930 4936 0 -18.28(-0.37%)
Apr 04, 2013 4971 4971 4932 4954 0 -15.30(-0.31%)
Apr 03, 2013 4972 4986 4948 4969 0 +17.94(+0.36%)
Apr 02, 2013 4945 4968 4944 4951 0 +13.64(+0.28%)
Apr 01, 2013 4927 4953 4923 4938 0 -3.41(-0.07%)
Mar 29, 2013 4921 4941 4898 4941 0 +31.15(+0.63%)
Mar 28, 2013 4921 4930 4898 4910 0 -6.70(-0.14%)
Mar 27, 2013 4854 4921 4854 4917 0 +91.38(+1.89%)
Mar 26, 2013 4802 4826 4799 4825 0 +50.17(+1.05%)
Mar 25, 2013 4755 4786 4752 4775 0 -21.57(-0.45%)
Mar 24, 2013 4799 4816 4787 4797 0 +0.00(+0.00%)
Mar 22, 2013 4799 4816 4787 4797 0 -38.67(-0.80%)
Mar 21, 2013 4834 4855 4829 4835 0 +26.22(+0.55%)
Mar 20, 2013 4835 4843 4808 4809 0 -19.62(-0.41%)
Mar 19, 2013 4816 4841 4813 4829 0 +20.05(+0.42%)
Mar 18, 2013 4812 4822 4793 4809 0 -35.25(-0.73%)
Mar 15, 2013 4804 4848 4804 4844 0 +72.79(+1.53%)
Mar 14, 2013 4830 4830 4757 4771 0 -68.92(-1.42%)
Mar 13, 2013 4851 4869 4831 4840 0 -14.35(-0.30%)
Mar 12, 2013 4876 4887 4848 4854 0 -10.71(-0.22%)
Mar 11, 2013 4876 4887 4861 4865 0 -14.64(-0.30%)
Mar 10, 2013 4854 4904 4853 4880 0 +0.00(+0.00%)
Mar 08, 2013 4854 4904 4853 4880 0 +45.08(+0.93%)
Mar 07, 2013 4823 4849 4819 4835 0 +16.77(+0.35%)
Mar 06, 2013 4770 4824 4768 4818 0 +66.11(+1.39%)
Mar 05, 2013 4765 4780 4751 4752 0 -5.72(-0.12%)
Mar 04, 2013 4812 4826 4744 4757 0 -51.80(-1.08%)
Mar 03, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Mar 02, 2013 4798 4813 4778 4809 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.