Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beverages - Wineries & Distillers Sector (CIX: MSECTOR347 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1309 1316 1303 1304 0 -17.60(-1.33%)
May 30, 2013 1320 1329 1318 1322 0 +2.70(+0.20%)
May 29, 2013 1340 1342 1316 1319 0 -32.40(-2.40%)
May 28, 2013 1362 1367 1349 1351 0 +6.94(+0.52%)
May 24, 2013 1345 1345 1345 0 +8.17(+0.61%)
May 23, 2013 1335 1339 1319 1336 0 -12.39(-0.92%)
May 22, 2013 1351 1365 1343 1349 0 -0.26(-0.02%)
May 21, 2013 1344 1357 1340 1349 0 -7.76(-0.57%)
May 20, 2013 1359 1365 1356 1357 0 +5.87(+0.43%)
May 17, 2013 1344 1353 1342 1351 0 -16.14(-1.18%)
May 16, 2013 1369 1378 1364 1367 0 -1.09(-0.08%)
May 15, 2013 1363 1370 1363 1368 0 +11.34(+0.84%)
May 13, 2013 1358 1361 1355 1357 0 +6.09(+0.45%)
May 10, 2013 1351 1354 1346 1351 0 +11.03(+0.82%)
May 09, 2013 1345 1350 1338 1340 0 -8.75(-0.65%)
May 08, 2013 1343 1357 1342 1348 0 +5.29(+0.39%)
May 07, 2013 1340 1346 1333 1343 0 +3.76(+0.28%)
May 06, 2013 1347 1348 1337 1339 0 -8.83(-0.65%)
May 03, 2013 1345 1349 1340 1348 0 +7.07(+0.53%)
May 02, 2013 1331 1342 1330 1341 0 +8.27(+0.62%)
May 01, 2013 1337 1344 1331 1333 0 +0.17(+0.01%)
Apr 30, 2013 1323 1333 1317 1333 0 +12.17(+0.92%)
Apr 29, 2013 1316 1324 1313 1320 0 +10.18(+0.78%)
Apr 26, 2013 1311 1314 1308 1310 0 +0.46(+0.04%)
Apr 25, 2013 1319 1322 1307 1310 0 -9.62(-0.73%)
Apr 24, 2013 1320 1330 1316 1319 0 -21.08(-1.57%)
Apr 23, 2013 1326 1342 1312 1341 0 +28.77(+2.19%)
Apr 22, 2013 1309 1316 1303 1312 0 -6.63(-0.50%)
Apr 19, 2013 1315 1320 1309 1318 0 +7.30(+0.56%)
Apr 18, 2013 1319 1320 1308 1311 0 +44.89(+3.55%)
Apr 17, 2013 1274 1278 1260 1266 0 -6.99(-0.55%)
Apr 16, 2013 1278 1280 1263 1273 0 -0.93(-0.07%)
Apr 15, 2013 1283 1290 1273 1274 0 -18.91(-1.46%)
Apr 12, 2013 1291 1295 1283 1293 0 -3.21(-0.25%)
Apr 11, 2013 1287 1301 1285 1296 0 +13.48(+1.05%)
Apr 10, 2013 1270 1292 1269 1283 0 +7.55(+0.59%)
Apr 09, 2013 1268 1280 1263 1275 0 -21.27(-1.64%)
Apr 08, 2013 1305 1306 1293 1297 0 +4.85(+0.38%)
Apr 05, 2013 1283 1293 1278 1292 0 -18.37(-1.40%)
Apr 04, 2013 1299 1314 1297 1310 0 -9.80(-0.74%)
Apr 03, 2013 1337 1338 1318 1320 0 -7.02(-0.53%)
Apr 02, 2013 1317 1330 1315 1327 0 +11.40(+0.87%)
Apr 01, 2013 1320 1323 1314 1315 0 -3.64(-0.28%)
Mar 28, 2013 1319 1319 1319 0 +23.61(+1.82%)
Mar 27, 2013 1280 1297 1279 1295 0 +1.64(+0.13%)
Mar 26, 2013 1286 1294 1284 1294 0 +1.28(+0.10%)
Mar 25, 2013 1296 1302 1288 1293 0 -5.25(-0.40%)
Mar 22, 2013 1288 1302 1287 1298 0 +18.26(+1.43%)
Mar 21, 2013 1277 1289 1275 1280 0 -8.60(-0.67%)
Mar 20, 2013 1299 1301 1285 1288 0 -2.64(-0.20%)
Mar 19, 2013 1288 1297 1282 1291 0 +19.67(+1.55%)
Mar 18, 2013 1274 1282 1268 1271 0 +2.11(+0.17%)
Mar 15, 2013 1270 1278 1264 1269 0 -3.26(-0.26%)
Mar 14, 2013 1252 1273 1249 1272 0 +28.33(+2.28%)
Mar 13, 2013 1243 1245 1238 1244 0 -2.24(-0.18%)
Mar 12, 2013 1245 1251 1241 1246 0 +0.60(+0.05%)
Mar 11, 2013 1246 1249 1244 1246 0 -3.70(-0.30%)
Mar 08, 2013 1251 1253 1241 1249 0 -6.83(-0.54%)
Mar 07, 2013 1261 1264 1253 1256 0 -1.62(-0.13%)
Mar 06, 2013 1262 1266 1254 1258 0 -4.91(-0.39%)
Mar 05, 2013 1263 1266 1259 1263 0 +9.28(+0.74%)
Mar 04, 2013 1246 1254 1240 1253 0 +11.59(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.