Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Tel-Instrument Electronics (NY: TIK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013	3.310	3.320	3.320	3.320	200	+0.14(+4.40%)
May 15, 2013	3.180	3.180	3.180	3.180	300	+0.00(+0.00%)
May 13, 2013	3.230	3.230	3.180	3.180	800	-0.02(-0.63%)
May 03, 2013	3.160	3.200	3.200	3.200	1,500	-0.10(-3.03%)
Apr 24, 2013	3.300	3.300	3.300	3.300	100	+0.00(+0.00%)
Apr 23, 2013	3.300	3.300	3.300	3.300	800	+0.05(+1.54%)
Apr 16, 2013	3.250	3.250	3.250	3.250	0	+0.02(+0.62%)
Apr 15, 2013	3.230	3.230	3.230	3.230	100	-0.02(-0.62%)
Apr 10, 2013	3.380	3.250	3.250	3.250	900	-0.15(-4.41%)
Apr 09, 2013	3.400	3.400	3.400	3.400	300	-0.10(-2.86%)
Apr 04, 2013	3.500	3.500	3.500	3.500	100	-0.00(-0.00%)
Mar 25, 2013	3.500	3.500	3.500	3.500	100	+0.21(+6.39%)
Mar 22, 2013	3.290	3.290	3.290	3.290	600	+0.01(+0.30%)
Mar 21, 2013	3.550	3.550	3.280	3.280	700	-0.49(-13.00%)
Mar 18, 2013	3.670	3.770	3.770	3.770	300	+0.05(+1.34%)
Mar 14, 2013	3.720	3.720	3.720	3.720	3,100	-0.01(-0.24%)
Mar 13, 2013	3.740	3.740	3.670	3.729	300	-0.02(-0.57%)
Mar 12, 2013	3.780	3.780	3.500	3.750	590	+0.03(+0.81%)
Mar 11, 2013	3.720	3.720	3.720	3.720	300	+0.04(+1.09%)
Mar 07, 2013	3.610	3.680	3.680	3.680	500	+0.03(+0.82%)
Mar 06, 2013	3.650	3.650	3.650	3.650	200	+0.15(+4.29%)
Mar 05, 2013	3.350	3.500	3.350	3.500	800	+0.10(+2.94%)
Mar 04, 2013	3.400	3.400	3.400	3.400	100	+0.15(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Tel-Instrument Electronics (NY: TIK )

Historical Prices