Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accident & Health Insurance Sector (CIX: MSECTOR431 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1583 1603 1580 1597 0 +13.08(+0.83%)
Apr 29, 2013 1568 1593 1562 1584 0 +21.43(+1.37%)
Apr 26, 2013 1560 1569 1551 1563 0 +8.05(+0.52%)
Apr 25, 2013 1523 1565 1519 1554 0 +18.18(+1.18%)
Apr 24, 2013 1518 1540 1515 1536 0 +22.87(+1.51%)
Apr 23, 2013 1493 1519 1489 1513 0 +28.08(+1.89%)
Apr 22, 2013 1481 1489 1462 1485 0 +6.66(+0.45%)
Apr 19, 2013 1469 1482 1463 1479 0 +17.40(+1.19%)
Apr 18, 2013 1474 1478 1452 1461 0 -10.87(-0.74%)
Apr 17, 2013 1490 1492 1465 1472 0 -31.02(-2.06%)
Apr 16, 2013 1484 1506 1478 1503 0 +30.72(+2.09%)
Apr 15, 2013 1505 1511 1472 1472 0 -38.16(-2.53%)
Apr 12, 2013 1497 1512 1493 1511 0 +5.26(+0.35%)
Apr 11, 2013 1514 1520 1498 1505 0 -6.09(-0.40%)
Apr 10, 2013 1495 1516 1491 1511 0 +23.61(+1.59%)
Apr 09, 2013 1482 1497 1474 1488 0 +5.71(+0.39%)
Apr 08, 2013 1481 1486 1454 1482 0 +6.88(+0.47%)
Apr 05, 2013 1502 1506 1459 1475 0 -47.60(-3.13%)
Apr 04, 2013 1543 1548 1514 1523 0 -23.12(-1.50%)
Apr 03, 2013 1558 1561 1540 1546 0 -14.27(-0.91%)
Apr 02, 2013 1554 1578 1548 1560 0 +14.38(+0.93%)
Apr 01, 2013 1547 1553 1536 1546 0 -0.82(-0.05%)
Mar 28, 2013 1547 1547 1547 0 +5.80(+0.38%)
Mar 27, 2013 1539 1546 1529 1541 0 -9.99(-0.64%)
Mar 26, 2013 1531 1554 1525 1551 0 +24.51(+1.61%)
Mar 25, 2013 1536 1538 1516 1526 0 -4.46(-0.29%)
Mar 22, 2013 1519 1531 1512 1531 0 +18.76(+1.24%)
Mar 21, 2013 1506 1525 1492 1512 0 -0.93(-0.06%)
Mar 20, 2013 1502 1519 1496 1513 0 +20.07(+1.34%)
Mar 19, 2013 1501 1507 1484 1493 0 -5.34(-0.36%)
Mar 18, 2013 1498 1512 1491 1498 0 -20.92(-1.38%)
Mar 15, 2013 1509 1522 1505 1519 0 +6.81(+0.45%)
Mar 14, 2013 1509 1521 1503 1512 0 +7.00(+0.47%)
Mar 13, 2013 1504 1512 1496 1505 0 +3.02(+0.20%)
Mar 12, 2013 1505 1510 1496 1502 0 -6.11(-0.41%)
Mar 11, 2013 1480 1510 1476 1508 0 +27.13(+1.83%)
Mar 08, 2013 1510 1517 1476 1481 0 -21.37(-1.42%)
Mar 07, 2013 1495 1505 1481 1503 0 +10.68(+0.72%)
Mar 06, 2013 1493 1504 1485 1492 0 +6.20(+0.42%)
Mar 05, 2013 1472 1492 1469 1486 0 +22.99(+1.57%)
Mar 04, 2013 1450 1465 1443 1463 0 +7.29(+0.50%)
Mar 01, 2013 1448 1467 1434 1456 0 +4.70(+0.32%)
Feb 28, 2013 1440 1463 1437 1451 0 +4.94(+0.34%)
Feb 27, 2013 1416 1450 1413 1446 0 +29.97(+2.12%)
Feb 26, 2013 1424 1432 1406 1416 0 -34.58(-2.38%)
Feb 22, 2013 1444 1452 1436 1451 0 +15.98(+1.11%)
Feb 21, 2013 1441 1443 1421 1435 0 -8.16(-0.57%)
Feb 20, 2013 1456 1462 1441 1443 0 +3.22(+0.22%)
Feb 15, 2013 1439 1439 1439 0 +10.27(+0.72%)
Feb 14, 2013 1417 1434 1411 1429 0 +4.07(+0.29%)
Feb 13, 2013 1435 1445 1417 1425 0 -10.29(-0.72%)
Feb 12, 2013 1439 1451 1424 1435 0 -4.41(-0.31%)
Feb 11, 2013 1438 1444 1433 1440 0 -0.26(-0.02%)
Feb 08, 2013 1437 1444 1429 1440 0 +8.42(+0.59%)
Feb 07, 2013 1458 1461 1423 1432 0 -23.05(-1.58%)
Feb 06, 2013 1448 1476 1410 1455 0 -18.16(-1.23%)
Feb 04, 2013 1480 1483 1463 1473 0 -14.29(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.