Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long Distance Carriers Sector (CIX: MSECTOR843 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1326 1356 1312 1344 0 +17.31(+1.30%)
Apr 29, 2013 1323 1351 1310 1327 0 +9.39(+0.71%)
Apr 26, 2013 1324 1349 1289 1317 0 -4.96(-0.38%)
Apr 25, 2013 1282 1345 1268 1322 0 +52.50(+4.13%)
Apr 24, 2013 1265 1289 1229 1270 0 +10.47(+0.83%)
Apr 23, 2013 1250 1279 1232 1259 0 +19.23(+1.55%)
Apr 22, 2013 1253 1258 1214 1240 0 -5.20(-0.42%)
Apr 19, 2013 1248 1288 1229 1245 0 -7.09(-0.57%)
Apr 18, 2013 1263 1281 1231 1253 0 -9.60(-0.76%)
Apr 17, 2013 1238 1295 1218 1262 0 +15.06(+1.21%)
Apr 16, 2013 1259 1273 1232 1247 0 +1.53(+0.12%)
Apr 15, 2013 1308 1313 1229 1246 0 -71.07(-5.40%)
Apr 12, 2013 1243 1324 1239 1317 0 +67.36(+5.39%)
Apr 11, 2013 1258 1280 1231 1249 0 -9.70(-0.77%)
Apr 10, 2013 1242 1278 1225 1259 0 +37.63(+3.08%)
Apr 09, 2013 1210 1241 1205 1221 0 +15.94(+1.32%)
Apr 08, 2013 1220 1236 1192 1205 0 -4.32(-0.36%)
Apr 05, 2013 1188 1236 1169 1210 0 +11.61(+0.97%)
Apr 04, 2013 1230 1238 1173 1198 0 -26.84(-2.19%)
Apr 03, 2013 1252 1266 1198 1225 0 -25.75(-2.06%)
Apr 02, 2013 1264 1291 1233 1251 0 -9.81(-0.78%)
Apr 01, 2013 1319 1334 1246 1260 0 -55.24(-4.20%)
Mar 28, 2013 1316 1316 1316 0 +67.80(+5.43%)
Mar 27, 2013 1229 1257 1208 1248 0 +8.20(+0.66%)
Mar 26, 2013 1240 1243 1218 1240 0 +12.60(+1.03%)
Mar 25, 2013 1232 1248 1209 1227 0 -0.76(-0.06%)
Mar 22, 2013 1235 1247 1208 1228 0 +0.11(+0.01%)
Mar 21, 2013 1226 1266 1206 1228 0 -8.04(-0.65%)
Mar 20, 2013 1245 1262 1220 1236 0 -3.79(-0.31%)
Mar 19, 2013 1245 1265 1212 1240 0 +1.83(+0.15%)
Mar 18, 2013 1231 1272 1216 1238 0 -8.73(-0.70%)
Mar 15, 2013 1270 1285 1224 1246 0 -25.25(-1.99%)
Mar 14, 2013 1247 1289 1222 1272 0 +23.98(+1.92%)
Mar 13, 2013 1235 1264 1217 1248 0 +11.34(+0.92%)
Mar 12, 2013 1223 1253 1204 1236 0 +3.89(+0.32%)
Mar 11, 2013 1209 1249 1183 1233 0 +16.92(+1.39%)
Mar 08, 2013 1210 1228 1176 1216 0 +19.67(+1.64%)
Mar 07, 2013 1195 1224 1174 1196 0 -10.04(-0.83%)
Mar 06, 2013 1231 1231 1173 1206 0 +14.30(+1.20%)
Mar 05, 2013 1193 1228 1174 1192 0 +2.97(+0.25%)
Mar 04, 2013 1175 1227 1162 1189 0 +6.50(+0.55%)
Mar 01, 2013 1164 1196 1148 1182 0 +11.02(+0.94%)
Feb 28, 2013 1192 1214 1167 1171 0 -22.83(-1.91%)
Feb 27, 2013 1196 1221 1177 1194 0 -3.16(-0.26%)
Feb 26, 2013 1185 1205 1167 1197 0 -0.92(-0.08%)
Feb 22, 2013 1203 1231 1174 1198 0 +7.08(+0.59%)
Feb 21, 2013 1227 1241 1182 1191 0 -37.40(-3.04%)
Feb 20, 2013 1247 1262 1209 1228 0 +11.01(+0.90%)
Feb 15, 2013 1217 1217 1217 0 +75.66(+6.63%)
Feb 14, 2013 1129 1188 1122 1142 0 +5.50(+0.48%)
Feb 13, 2013 1130 1162 1111 1136 0 +8.06(+0.71%)
Feb 12, 2013 1123 1143 1108 1128 0 +1.77(+0.16%)
Feb 11, 2013 1118 1135 1112 1126 0 +5.82(+0.52%)
Feb 08, 2013 1111 1144 1100 1121 0 +10.01(+0.90%)
Feb 07, 2013 1118 1131 1097 1111 0 -10.47(-0.93%)
Feb 06, 2013 1099 1132 1083 1121 0 -5.37(-0.48%)
Feb 04, 2013 1160 1166 1112 1126 0 -45.48(-3.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.