Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Littlefield Corp (OP: LTFD )

0.1325 UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013		0.2200	0.2200	0.2200	0	+0.01(+4.76%)
Apr 23, 2013		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 16, 2013	0.2100	0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Apr 15, 2013	0.2100	0.2100	0.2100	0.2100	1,000	+0.00(+0.00%)
Apr 12, 2013	0.2100	0.2100	0.2100	0.2100	10,000	-0.01(-6.04%)
Apr 10, 2013		0.2235	0.2235	0.2235	0	+0.02(+10.64%)
Apr 09, 2013	0.2020	0.2020	0.2020	0.2020	300	-0.00(-1.46%)
Apr 08, 2013	0.2050	0.2050	0.2050	0.2050	500	+0.00(+0.00%)
Apr 03, 2013		0.2050	0.2050	0.2050	0	+0.00(+1.99%)
Mar 04, 2013	0.2010	0.2010	0.2010	0.2010	0	-0.06(-22.69%)
Feb 20, 2013		0.2600	0.2600	0.2600	0	+0.06(+29.35%)
Feb 19, 2013	0.2010	0.2010	0.2010	0.2010	100	-0.06(-22.69%)
Feb 14, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Feb 12, 2013		0.2600	0.2600	0.2600	0	-0.05(-16.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Littlefield Corp (OP: LTFD )

Historical Prices