Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MBIA Inc (NY: MBI )

6.570 +0.190 (+2.98%)
Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 1.791 1.856 1.715 1.808 50,153,540 -0.07(-3.96%)
Apr 29, 2013 1.927 1.927 1.866 1.883 20,269,386 -0.09(-4.37%)
Apr 26, 2013 2.030 2.036 1.957 1.969 14,452,079 -0.07(-3.29%)
Apr 25, 2013 1.982 2.059 1.965 2.036 20,800,026 +0.05(+2.50%)
Apr 24, 2013 1.923 1.999 1.908 1.986 13,893,125 +0.06(+3.18%)
Apr 23, 2013 1.881 1.956 1.875 1.925 15,280,098 +0.06(+2.97%)
Apr 22, 2013 1.892 1.898 1.818 1.869 8,759,692 -0.02(-1.11%)
Apr 19, 2013 1.847 1.898 1.822 1.891 9,856,390 +0.06(+3.02%)
Apr 18, 2013 1.871 1.908 1.808 1.835 16,151,998 -0.04(-2.14%)
Apr 17, 2013 1.892 1.898 1.868 1.875 12,742,235 -0.04(-2.00%)
Apr 16, 2013 1.906 1.956 1.879 1.913 19,012,548 +0.03(+1.83%)
Apr 15, 2013 1.971 1.978 1.873 1.879 18,478,894 -0.11(-5.66%)
Apr 12, 2013 1.994 2.022 1.975 1.992 11,908,142 -0.02(-0.76%)
Apr 11, 2013 2.036 2.051 2.005 2.007 13,116,750 -0.03(-1.69%)
Apr 10, 2013 2.005 2.049 2.001 2.042 15,018,989 +0.04(+2.01%)
Apr 09, 2013 2.103 2.143 1.999 2.001 18,668,674 -0.11(-4.99%)
Apr 08, 2013 1.965 2.107 1.957 2.107 23,855,530 +0.14(+7.09%)
Apr 05, 2013 1.908 1.982 1.883 1.967 12,964,935 +0.01(+0.68%)
Apr 04, 2013 1.913 1.963 1.900 1.954 14,515,404 +0.04(+2.10%)
Apr 03, 2013 1.963 2.030 1.887 1.913 33,332,158 -0.03(-1.67%)
Apr 02, 2013 1.948 2.042 1.847 1.946 74,790,840 +0.01(+0.39%)
Apr 01, 2013 1.963 1.967 1.906 1.938 17,321,920 -0.02(-1.27%)
Mar 28, 2013 1.977 1.990 1.938 1.963 20,372,140 -0.02(-1.06%)
Mar 27, 2013 2.007 2.022 1.971 1.984 16,069,792 -0.05(-2.35%)
Mar 26, 2013 2.064 2.091 2.019 2.032 8,865,246 -0.03(-1.48%)
Mar 25, 2013 2.149 2.160 2.026 2.063 16,191,579 -0.08(-3.57%)
Mar 22, 2013 2.124 2.150 2.110 2.139 14,543,466 +0.01(+0.36%)
Mar 21, 2013 2.202 2.206 2.103 2.131 15,955,763 -0.08(-3.55%)
Mar 20, 2013 2.112 2.229 2.112 2.210 20,346,664 +0.02(+0.96%)
Mar 19, 2013 2.269 2.292 2.166 2.189 20,700,614 -0.06(-2.88%)
Mar 18, 2013 2.271 2.312 2.248 2.254 18,826,682 -0.03(-1.50%)
Mar 15, 2013 2.351 2.351 2.273 2.288 21,464,764 -0.07(-2.92%)
Mar 14, 2013 2.397 2.407 2.294 2.357 24,693,086 -0.04(-1.67%)
Mar 13, 2013 2.382 2.414 2.365 2.397 13,400,129 +0.02(+0.97%)
Mar 12, 2013 2.391 2.428 2.361 2.374 27,444,134 -0.02(-0.72%)
Mar 11, 2013 2.388 2.453 2.357 2.391 23,065,962 +0.00(+0.08%)
Mar 08, 2013 2.468 2.485 2.357 2.389 27,663,674 -0.06(-2.42%)
Mar 07, 2013 2.491 2.504 2.409 2.449 30,454,694 -0.04(-1.61%)
Mar 06, 2013 2.399 2.619 2.361 2.489 61,563,464 +0.11(+4.49%)
Mar 05, 2013 2.409 2.437 2.313 2.382 49,419,524 -0.06(-2.50%)
Mar 04, 2013 1.978 2.472 1.978 2.443 149,071,024 +0.47(+23.96%)
Mar 01, 2013 1.854 1.984 1.852 1.971 24,919,924 +0.12(+6.62%)
Feb 28, 2013 1.891 1.896 1.816 1.848 37,243,048 -0.06(-3.11%)
Feb 27, 2013 1.887 1.921 1.856 1.908 12,021,553 +0.02(+0.81%)
Feb 26, 2013 1.894 1.923 1.866 1.892 9,817,762 +0.01(+0.41%)
Feb 25, 2013 1.952 1.973 1.883 1.885 10,467,365 -0.05(-2.38%)
Feb 22, 2013 1.988 1.994 1.919 1.931 19,767,408 -0.02(-1.27%)
Feb 21, 2013 1.984 2.027 1.956 1.956 15,154,461 -0.03(-1.73%)
Feb 20, 2013 2.091 2.114 1.980 1.990 13,641,841 -0.10(-4.67%)
Feb 19, 2013 2.068 2.150 2.045 2.087 16,680,871 +0.04(+1.77%)
Feb 15, 2013 2.085 2.141 2.042 2.051 15,269,661 -0.04(-2.01%)
Feb 14, 2013 2.005 2.150 1.982 2.093 20,389,718 +0.08(+3.99%)
Feb 13, 2013 2.019 2.074 1.978 2.013 19,023,316 +0.01(+0.29%)
Feb 12, 2013 1.996 2.034 1.975 2.007 13,350,086 +0.01(+0.29%)
Feb 11, 2013 1.950 2.080 1.910 2.001 21,397,278 +0.05(+2.65%)
Feb 08, 2013 1.940 2.040 1.912 1.950 22,256,068 +0.01(+0.59%)
Feb 07, 2013 1.984 1.998 1.885 1.938 25,690,152 -0.05(-2.59%)
Feb 06, 2013 1.770 2.023 1.738 1.990 58,376,368 +0.35(+21.47%)
Feb 04, 2013 1.646 1.673 1.627 1.638 5,992,239 -0.03(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.