Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donegal Group Cl A (NQ: DGICA )

13.35 +0.02 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 9.545 9.577 9.403 9.448 0 -0.06(-0.61%)
Apr 29, 2013 9.603 9.603 9.480 9.506 17,173 -0.04(-0.42%)
Apr 26, 2013 9.694 9.694 9.540 9.546 19,239 -0.13(-1.39%)
Apr 25, 2013 9.713 9.758 9.623 9.681 15,835 -0.06(-0.59%)
Apr 24, 2013 9.745 9.828 9.668 9.738 29,544 -0.01(-0.07%)
Apr 23, 2013 9.745 9.758 9.598 9.745 25,329 +0.08(+0.86%)
Apr 22, 2013 9.770 9.886 9.444 9.662 65,589 -0.14(-1.44%)
Apr 19, 2013 9.828 9.828 9.706 9.802 19,026 -0.03(-0.26%)
Apr 18, 2013 9.758 9.918 9.726 9.828 43,977 +0.06(+0.66%)
Apr 17, 2013 9.822 9.918 9.732 9.764 36,372 -0.10(-1.04%)
Apr 16, 2013 9.777 9.975 9.732 9.866 24,440 +0.19(+1.98%)
Apr 15, 2013 9.668 9.790 9.623 9.674 59,620 -0.03(-0.26%)
Apr 12, 2013 9.700 9.802 9.623 9.700 25,451 +0.03(+0.26%)
Apr 11, 2013 9.598 9.745 9.495 9.674 8,722 +0.04(+0.40%)
Apr 10, 2013 9.457 9.694 9.457 9.636 25,712 +0.20(+2.10%)
Apr 09, 2013 9.553 9.598 9.310 9.438 24,938 -0.15(-1.60%)
Apr 08, 2013 9.732 9.770 9.521 9.591 28,120 -0.08(-0.86%)
Apr 05, 2013 9.278 9.758 9.278 9.674 49,857 +0.26(+2.72%)
Apr 04, 2013 9.374 9.567 9.329 9.419 65,917 -0.04(-0.41%)
Apr 03, 2013 9.476 9.668 9.412 9.457 39,981 +0.03(+0.27%)
Apr 02, 2013 9.649 9.649 9.399 9.431 17,518 -0.20(-2.06%)
Apr 01, 2013 9.732 9.738 9.380 9.630 40,553 -0.14(-1.44%)
Mar 28, 2013 10.14 10.20 9.726 9.770 56,249 -0.35(-3.48%)
Mar 27, 2013 9.847 10.24 9.847 10.12 30,794 +0.13(+1.35%)
Mar 26, 2013 9.719 9.994 9.694 9.988 37,485 +0.30(+3.10%)
Mar 25, 2013 10.03 10.07 9.636 9.687 26,618 -0.34(-3.38%)
Mar 22, 2013 9.886 10.08 9.700 10.03 67,506 +0.14(+1.42%)
Mar 21, 2013 10.23 10.24 9.866 9.886 104,051 -0.51(-4.86%)
Mar 20, 2013 9.502 10.57 9.502 10.39 293,717 +1.01(+10.78%)
Mar 19, 2013 9.342 9.438 9.291 9.380 17,396 +0.07(+0.76%)
Mar 18, 2013 9.156 9.393 9.156 9.310 31,593 +0.12(+1.32%)
Mar 15, 2013 9.259 9.438 9.188 9.188 151,175 -0.08(-0.83%)
Mar 14, 2013 9.086 9.271 9.073 9.265 36,093 +0.19(+2.04%)
Mar 13, 2013 8.971 9.143 8.971 9.079 100,500 +0.09(+1.00%)
Mar 12, 2013 8.990 9.015 8.945 8.990 6,282 +0.00(+0.00%)
Mar 11, 2013 8.964 9.141 8.907 8.990 17,737 -0.02(-0.21%)
Mar 08, 2013 9.278 9.278 8.978 9.009 17,030 -0.19(-2.09%)
Mar 07, 2013 9.086 9.201 9.086 9.201 18,870 +0.03(+0.35%)
Mar 06, 2013 9.131 9.201 8.945 9.169 10,150 +0.09(+0.99%)
Mar 05, 2013 9.086 9.169 8.951 9.079 45,270 +0.02(+0.21%)
Mar 04, 2013 9.150 9.182 8.945 9.060 20,991 -0.10(-1.12%)
Mar 01, 2013 9.111 9.201 8.977 9.163 13,156 -0.06(-0.69%)
Feb 28, 2013 9.233 9.246 8.996 9.227 24,146 +0.22(+2.49%)
Feb 27, 2013 9.003 9.188 8.894 9.003 41,489 -0.02(-0.21%)
Feb 26, 2013 8.932 9.108 8.926 9.022 23,941 +0.12(+1.29%)
Feb 25, 2013 9.380 9.380 8.875 8.907 23,983 -0.45(-4.85%)
Feb 22, 2013 9.239 9.380 9.239 9.361 11,829 +0.20(+2.16%)
Feb 21, 2013 8.843 9.175 8.670 9.163 27,247 +0.38(+4.37%)
Feb 20, 2013 9.035 9.291 8.708 8.779 114,124 -0.28(-3.04%)
Feb 19, 2013 9.355 9.355 8.926 9.054 89,254 -0.31(-3.28%)
Feb 15, 2013 9.022 9.399 8.951 9.361 49,050 +0.41(+4.57%)
Feb 14, 2013 9.038 9.047 8.900 8.951 39,497 -0.03(-0.36%)
Feb 13, 2013 8.926 9.067 8.868 8.983 53,722 +0.04(+0.43%)
Feb 12, 2013 8.836 9.054 8.836 8.945 18,510 -0.03(-0.29%)
Feb 11, 2013 9.009 9.060 8.939 8.971 27,037 -0.03(-0.36%)
Feb 08, 2013 8.964 9.105 8.951 9.003 114,129 +0.04(+0.43%)
Feb 07, 2013 8.951 9.047 8.894 8.964 57,679 -0.13(-1.48%)
Feb 06, 2013 8.990 9.131 8.990 9.099 13,734 +0.27(+3.04%)
Feb 04, 2013 8.798 9.022 8.798 8.830 96,321 +0.02(+0.22%)
Feb 01, 2013 8.414 8.855 8.388 8.811 22,356 +0.40(+4.71%)
Jan 31, 2013 8.446 8.452 8.278 8.414 31,973 -0.03(-0.38%)
Jan 30, 2013 8.779 8.779 8.446 8.446 24,724 -0.31(-3.56%)
Jan 29, 2013 8.523 8.796 8.473 8.758 18,950 +0.20(+2.37%)
Jan 28, 2013 8.384 8.568 8.339 8.555 33,235 +0.12(+1.43%)
Jan 25, 2013 8.358 8.526 8.282 8.434 23,354 +0.08(+0.91%)
Jan 24, 2013 8.473 8.473 8.333 8.358 14,623 -0.08(-0.98%)
Jan 23, 2013 8.352 8.520 8.295 8.441 28,058 +0.08(+0.99%)
Jan 22, 2013 8.434 8.447 8.263 8.358 46,951 -0.04(-0.45%)
Jan 18, 2013 8.656 8.656 8.200 8.396 119,013 -0.30(-3.50%)
Jan 17, 2013 8.828 8.828 8.644 8.701 18,982 -0.08(-0.94%)
Jan 16, 2013 8.713 8.891 8.713 8.783 9,653 +0.03(+0.29%)
Jan 15, 2013 8.878 8.878 8.726 8.758 15,659 -0.18(-2.06%)
Jan 14, 2013 8.809 8.974 8.758 8.942 10,150 +0.14(+1.59%)
Jan 11, 2013 8.752 8.853 8.720 8.802 8,363 +0.07(+0.80%)
Jan 10, 2013 8.733 8.796 8.682 8.733 10,118 -0.01(-0.07%)
Jan 09, 2013 8.694 8.758 8.675 8.739 7,226 +0.04(+0.44%)
Jan 08, 2013 8.745 8.790 8.669 8.701 23,365 -0.08(-0.87%)
Jan 07, 2013 8.897 8.897 8.758 8.777 10,326 -0.17(-1.91%)
Jan 04, 2013 8.809 8.961 8.708 8.948 35,876 +0.21(+2.39%)
Jan 03, 2013 8.993 8.993 8.688 8.739 50,980 -0.18(-2.06%)
Jan 02, 2013 9.132 9.151 8.859 8.923 60,676 +0.02(+0.21%)
Dec 31, 2012 8.701 9.005 8.637 8.904 29,501 +0.22(+2.48%)
Dec 28, 2012 8.771 8.999 8.612 8.688 46,714 -0.11(-1.23%)
Dec 27, 2012 9.164 9.195 8.587 8.796 22,593 -0.02(-0.22%)
Dec 26, 2012 9.164 9.164 8.796 8.815 11,482 -0.21(-2.32%)
Dec 24, 2012 8.993 9.227 8.802 9.024 25,940 +0.01(+0.07%)
Dec 21, 2012 9.202 9.278 8.828 9.018 107,732 -0.16(-1.80%)
Dec 20, 2012 9.012 9.316 8.828 9.183 24,044 +0.15(+1.61%)
Dec 19, 2012 9.126 9.126 8.802 9.037 36,830 -0.06(-0.63%)
Dec 18, 2012 8.745 9.189 8.498 9.094 47,287 +0.39(+4.44%)
Dec 17, 2012 8.688 8.745 8.587 8.707 12,390 +0.02(+0.22%)
Dec 14, 2012 8.485 8.713 8.485 8.688 18,898 +0.15(+1.71%)
Dec 13, 2012 8.606 8.609 8.492 8.542 4,208 -0.04(-0.44%)
Dec 12, 2012 8.897 8.967 8.536 8.580 16,954 -0.38(-4.25%)
Dec 11, 2012 8.916 8.980 8.530 8.961 66,333 +0.11(+1.29%)
Dec 10, 2012 8.891 9.037 8.682 8.847 35,405 -0.16(-1.83%)
Dec 07, 2012 8.897 9.316 8.897 9.012 32,667 +0.10(+1.14%)
Dec 06, 2012 8.885 9.069 8.859 8.910 24,485 +0.01(+0.07%)
Dec 05, 2012 8.821 8.993 8.720 8.904 30,551 +0.10(+1.15%)
Dec 04, 2012 8.745 8.815 8.720 8.802 19,564 +0.03(+0.36%)
Nov 30, 2012 8.777 8.834 8.492 8.771 40,804 +0.03(+0.36%)
Nov 29, 2012 8.625 8.783 8.555 8.739 19,573 +0.14(+1.62%)
Nov 28, 2012 8.568 8.637 8.415 8.599 29,283 -0.13(-1.52%)
Nov 27, 2012 8.752 8.777 8.688 8.733 49,745 -0.02(-0.22%)
Nov 26, 2012 8.390 8.752 8.390 8.752 35,378 +0.15(+1.69%)
Nov 23, 2012 8.492 8.606 8.301 8.606 34,422 +0.14(+1.65%)
Nov 21, 2012 8.206 8.479 8.206 8.466 5,457 +0.17(+2.06%)
Nov 20, 2012 8.574 8.574 8.162 8.295 61,037 -0.34(-3.89%)
Nov 19, 2012 8.403 8.650 8.403 8.631 14,694 +0.26(+3.11%)
Nov 16, 2012 8.339 8.498 8.187 8.371 52,613 -0.02(-0.23%)
Nov 15, 2012 8.060 8.473 8.060 8.390 29,807 +0.30(+3.76%)
Nov 14, 2012 8.181 8.219 8.060 8.086 29,334 -0.06(-0.70%)
Nov 13, 2012 8.054 8.244 8.054 8.143 11,629 -0.04(-0.54%)
Nov 12, 2012 8.523 8.523 8.181 8.187 41,849 -0.22(-2.57%)
Nov 09, 2012 8.270 8.422 8.111 8.403 114,388 +0.20(+2.47%)
Nov 08, 2012 7.889 8.872 7.889 8.200 41,219 +0.43(+5.55%)
Nov 07, 2012 8.035 8.035 7.769 7.769 22,992 -0.36(-4.37%)
Nov 06, 2012 8.093 8.244 7.984 8.124 44,924 +0.03(+0.31%)
Nov 05, 2012 8.035 8.174 7.933 8.098 31,888 +0.04(+0.47%)
Nov 02, 2012 8.257 8.339 7.972 8.060 112,310 -0.14(-1.70%)
Nov 01, 2012 8.251 8.314 8.060 8.200 56,237 -0.02(-0.23%)
Oct 31, 2012 8.403 8.511 8.098 8.219 40,892 -0.20(-2.39%)
Oct 26, 2012 8.615 8.420 8.420 8.420 17,664 +0.09(+1.06%)
Oct 25, 2012 8.470 8.527 8.175 8.332 24,854 -0.04(-0.53%)
Oct 24, 2012 8.075 8.458 8.056 8.376 18,463 +0.35(+4.39%)
Oct 23, 2012 8.131 8.169 8.024 8.024 22,676 -0.11(-1.39%)
Oct 19, 2012 8.100 8.200 8.012 8.137 54,243 +0.03(+0.31%)
Oct 18, 2012 8.552 8.558 8.112 8.112 23,829 -0.45(-5.21%)
Oct 17, 2012 8.584 8.640 8.489 8.558 12,863 -0.04(-0.51%)
Oct 16, 2012 8.508 8.753 8.508 8.602 79,217 -0.10(-1.16%)
Oct 15, 2012 8.653 8.728 8.653 8.703 15,530 +0.09(+1.09%)
Oct 12, 2012 8.646 8.760 8.496 8.609 31,166 -0.06(-0.72%)
Oct 11, 2012 8.766 8.797 8.621 8.672 22,380 -0.05(-0.61%)
Oct 10, 2012 8.703 8.791 8.602 8.725 12,783 +0.08(+0.98%)
Oct 09, 2012 8.728 8.734 8.584 8.640 20,814 -0.05(-0.58%)
Oct 08, 2012 8.772 8.797 8.653 8.690 22,152 -0.08(-0.93%)
Oct 05, 2012 8.785 8.797 8.615 8.772 38,898 -0.02(-0.21%)
Oct 04, 2012 8.791 8.803 8.716 8.791 81,281 +0.00(+0.00%)
Oct 03, 2012 8.766 8.835 8.615 8.791 194,082 +0.06(+0.72%)
Oct 02, 2012 8.722 8.797 8.546 8.728 14,322 +0.07(+0.80%)
Oct 01, 2012 8.860 8.860 8.527 8.659 9,274 -0.16(-1.85%)
Sep 28, 2012 8.803 8.935 8.722 8.822 15,408 -0.03(-0.35%)
Sep 27, 2012 8.860 8.891 8.835 8.854 14,222 +0.03(+0.36%)
Sep 26, 2012 8.860 8.891 8.747 8.822 22,972 -0.06(-0.71%)
Sep 25, 2012 8.967 8.998 8.810 8.885 32,257 -0.06(-0.70%)
Sep 24, 2012 8.873 8.954 8.791 8.948 40,853 +0.06(+0.71%)
Sep 21, 2012 9.055 9.074 8.866 8.885 74,185 -0.04(-0.42%)
Sep 20, 2012 9.086 9.086 8.847 8.923 13,339 -0.18(-1.93%)
Sep 19, 2012 8.961 9.149 8.961 9.099 13,597 +0.00(+0.00%)
Sep 18, 2012 9.111 9.136 9.080 9.099 23,366 +0.01(+0.07%)
Sep 17, 2012 9.118 9.187 9.030 9.093 24,028 -0.03(-0.34%)
Sep 14, 2012 9.086 9.146 9.036 9.124 53,780 +0.09(+1.04%)
Sep 13, 2012 9.017 9.168 8.841 9.030 50,077 +0.00(+0.00%)
Sep 12, 2012 9.055 9.155 8.923 9.030 32,609 +0.01(+0.07%)
Sep 11, 2012 9.143 9.281 8.961 9.023 141,869 -0.11(-1.17%)
Sep 10, 2012 9.312 9.319 9.080 9.130 131,297 +0.06(+0.62%)
Sep 07, 2012 9.206 9.382 8.973 9.074 37,520 -0.10(-1.10%)
Sep 06, 2012 9.049 9.199 9.049 9.174 37,624 +0.13(+1.39%)
Sep 05, 2012 8.992 9.105 8.841 9.049 20,473 +0.07(+0.77%)
Sep 04, 2012 8.948 8.992 8.816 8.979 38,989 -0.03(-0.28%)
Aug 31, 2012 8.910 9.049 8.910 9.005 17,134 +0.18(+2.07%)
Aug 30, 2012 9.005 9.049 8.816 8.822 5,773 -0.21(-2.36%)
Aug 29, 2012 8.970 9.105 8.904 9.036 39,880 +0.12(+1.34%)
Aug 27, 2012 9.111 9.111 8.873 8.917 17,311 -0.13(-1.39%)
Aug 24, 2012 9.067 9.218 8.992 9.042 24,931 -0.01(-0.07%)
Aug 23, 2012 8.973 9.111 8.873 9.049 39,691 +0.05(+0.56%)
Aug 22, 2012 9.067 9.281 8.986 8.998 61,487 -0.04(-0.49%)
Aug 21, 2012 8.992 9.250 8.992 9.042 29,060 -0.09(-1.03%)
Aug 20, 2012 9.133 9.300 9.044 9.137 18,030 -0.01(-0.07%)
Aug 17, 2012 9.074 9.181 8.992 9.143 29,176 +0.10(+1.11%)
Aug 16, 2012 9.149 9.331 8.948 9.042 76,200 -0.08(-0.90%)
Aug 15, 2012 8.979 9.174 8.847 9.124 24,665 +0.17(+1.89%)
Aug 14, 2012 8.992 9.143 8.904 8.954 28,822 -0.03(-0.35%)
Aug 13, 2012 8.967 9.005 8.860 8.986 25,640 +0.07(+0.78%)
Aug 10, 2012 9.067 9.130 8.854 8.917 25,112 -0.13(-1.39%)
Aug 09, 2012 8.678 9.155 8.665 9.042 73,454 +0.23(+2.57%)
Aug 08, 2012 8.678 8.917 8.590 8.816 32,764 +0.04(+0.43%)
Aug 07, 2012 8.697 8.810 8.602 8.778 17,995 +0.11(+1.31%)
Aug 06, 2012 8.596 8.847 8.571 8.665 25,317 +0.10(+1.17%)
Aug 03, 2012 8.621 8.785 8.514 8.565 35,453 +0.12(+1.41%)
Aug 02, 2012 8.357 8.477 8.251 8.445 21,127 +0.05(+0.60%)
Aug 01, 2012 8.414 8.778 8.395 8.395 44,497 -0.03(-0.30%)
Jul 31, 2012 8.489 8.772 8.376 8.420 65,168 -0.07(-0.81%)
Jul 30, 2012 8.508 8.558 8.112 8.489 19,326 -0.06(-0.72%)
Jul 27, 2012 8.333 8.551 8.127 8.551 32,761 +0.26(+3.16%)
Jul 26, 2012 8.389 8.438 8.121 8.289 20,233 -0.02(-0.30%)
Jul 25, 2012 8.669 8.930 8.295 8.314 50,103 -0.29(-3.33%)
Jul 24, 2012 8.818 8.818 8.389 8.600 17,684 -0.14(-1.57%)
Jul 23, 2012 8.532 8.968 8.426 8.737 61,197 +0.12(+1.45%)
Jul 20, 2012 8.625 8.762 8.557 8.613 24,998 -0.09(-1.00%)
Jul 19, 2012 8.669 8.769 8.551 8.700 15,802 -0.15(-1.69%)
Jul 18, 2012 8.750 8.868 8.252 8.850 240,761 +0.09(+1.00%)
Jul 17, 2012 8.719 8.887 8.551 8.762 126,069 +0.12(+1.37%)
Jul 16, 2012 8.750 8.806 8.588 8.644 4,818 +0.04(+0.43%)
Jul 13, 2012 8.526 8.625 8.351 8.607 36,742 +0.17(+2.07%)
Jul 12, 2012 8.382 8.488 8.221 8.432 33,620 +0.09(+1.04%)
Jul 11, 2012 8.314 8.370 8.239 8.345 9,412 +0.04(+0.45%)
Jul 10, 2012 8.557 8.582 8.196 8.308 29,906 -0.22(-2.56%)
Jul 09, 2012 8.470 8.600 8.258 8.526 21,989 +0.10(+1.18%)
Jul 06, 2012 8.376 8.712 8.364 8.426 16,847 -0.01(-0.15%)
Jul 05, 2012 8.401 8.594 8.345 8.438 42,452 +0.12(+1.42%)
Jul 03, 2012 8.451 8.482 8.233 8.320 25,979 -0.08(-0.96%)
Jul 02, 2012 8.326 8.407 8.108 8.401 34,260 +0.13(+1.58%)
Jun 29, 2012 8.339 8.351 8.158 8.270 60,693 +0.12(+1.45%)
Jun 28, 2012 8.196 8.258 8.084 8.152 23,511 -0.11(-1.36%)
Jun 27, 2012 8.183 8.333 8.140 8.264 16,118 +0.06(+0.68%)
Jun 26, 2012 8.189 8.295 8.096 8.208 16,111 +0.07(+0.84%)
Jun 25, 2012 8.133 8.364 8.015 8.140 110,482 -0.06(-0.68%)
Jun 22, 2012 8.333 8.501 8.191 8.196 136,526 -0.11(-1.35%)
Jun 21, 2012 8.812 8.874 8.264 8.308 26,677 -0.50(-5.66%)
Jun 20, 2012 8.899 8.993 8.625 8.806 68,170 -0.14(-1.53%)
Jun 19, 2012 8.906 9.061 8.868 8.943 109,331 +0.02(+0.21%)
Jun 18, 2012 9.099 9.099 8.874 8.924 22,489 -0.17(-1.92%)
Jun 15, 2012 9.049 9.242 8.837 9.099 78,260 -0.07(-0.81%)
Jun 14, 2012 8.937 9.186 8.850 9.173 31,249 +0.26(+2.93%)
Jun 13, 2012 9.024 9.061 8.899 8.912 17,794 -0.09(-1.04%)
Jun 12, 2012 9.192 9.192 8.918 9.005 22,620 -0.13(-1.43%)
Jun 11, 2012 9.497 9.497 9.061 9.136 27,803 -0.33(-3.49%)
Jun 08, 2012 9.348 9.485 9.086 9.466 20,791 +0.06(+0.60%)
Jun 07, 2012 9.217 9.485 9.108 9.410 21,661 +0.29(+3.21%)
Jun 06, 2012 8.930 9.267 8.899 9.117 28,962 +0.19(+2.16%)
Jun 05, 2012 8.924 9.030 8.775 8.924 19,864 +0.01(+0.07%)
Jun 04, 2012 9.086 9.242 8.725 8.918 82,986 -0.10(-1.10%)
Jun 01, 2012 9.192 9.360 9.018 9.018 24,209 -0.24(-2.62%)
May 31, 2012 9.441 9.553 9.254 9.261 81,708 -0.13(-1.39%)
May 30, 2012 9.404 9.466 9.341 9.391 25,648 -0.05(-0.53%)
May 29, 2012 9.547 9.547 9.354 9.441 18,591 -0.09(-0.98%)
May 25, 2012 9.485 9.566 9.379 9.535 16,699 +0.05(+0.53%)
May 24, 2012 9.360 9.485 9.354 9.485 32,048 +0.17(+1.87%)
May 23, 2012 9.373 9.460 9.261 9.310 41,660 -0.06(-0.66%)
May 22, 2012 9.373 9.479 9.317 9.373 29,800 +0.00(+0.00%)
May 21, 2012 9.398 9.398 9.248 9.373 22,711 -0.01(-0.07%)
May 18, 2012 9.248 9.447 9.248 9.379 30,422 +0.11(+1.14%)
May 17, 2012 9.429 9.497 9.254 9.273 44,583 -0.10(-1.06%)
May 16, 2012 9.335 9.435 9.273 9.373 20,500 +0.09(+1.01%)
May 15, 2012 9.261 9.341 9.120 9.279 35,926 -0.02(-0.27%)
May 14, 2012 9.140 9.335 9.124 9.304 72,963 +0.04(+0.47%)
May 11, 2012 9.211 9.329 9.111 9.261 17,791 -0.08(-0.87%)
May 10, 2012 9.229 9.341 9.176 9.341 7,347 +0.18(+1.97%)
May 09, 2012 9.186 9.242 8.968 9.161 31,546 -0.09(-0.94%)
May 08, 2012 8.775 9.279 8.775 9.248 27,421 +0.42(+4.80%)
May 07, 2012 8.688 8.949 8.688 8.825 20,473 +0.12(+1.43%)
May 04, 2012 8.806 8.837 8.613 8.700 53,455 -0.11(-1.27%)
May 03, 2012 8.688 8.862 8.688 8.812 26,372 +0.08(+0.93%)
May 02, 2012 8.650 8.744 8.519 8.731 28,111 +0.07(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.