Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 0.0330 0.0250 0.0250 0.0250 51,000 +0.00(+0.00%)
Apr 29, 2013 0.0200 0.0250 0.0200 0.0250 31,000 +0.00(+8.23%)
Apr 17, 2013 0.0231 0.0231 0.0231 0.0231 0 +0.00(+0.43%)
Apr 16, 2013 0.0230 0.0230 0.0230 0.0230 13,000 +0.00(+0.00%)
Apr 15, 2013 0.0220 0.0230 0.0220 0.0230 63,000 -0.00(-8.00%)
Apr 12, 2013 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-4.58%)
Apr 11, 2013 0.0250 0.0272 0.0250 0.0262 52,600 +0.00(+4.80%)
Apr 08, 2013 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Apr 03, 2013 0.0250 0.0250 0.0250 0 -0.00(-3.85%)
Apr 02, 2013 0.0250 0.0260 0.0250 0.0260 42,900 -0.00(-13.33%)
Apr 01, 2013 0.0265 0.0300 0.0265 0.0300 45,650 +0.00(+1.69%)
Mar 28, 2013 0.0271 0.0295 0.0250 0.0295 21,000 -0.00(-13.24%)
Mar 27, 2013 0.0346 0.0346 0.0340 0.0340 20,000 +0.01(+36.00%)
Mar 26, 2013 0.0378 0.0378 0.0250 0.0250 3,990 -0.00(-10.71%)
Mar 25, 2013 0.0280 0.0280 0.0280 0.0280 200,000 -0.00(-6.67%)
Mar 22, 2013 0.0300 0.0300 0.0300 0.0300 196,050 +0.00(+15.38%)
Mar 21, 2013 0.0260 0.0260 0.0260 0.0260 3,150 -0.00(-10.34%)
Mar 20, 2013 0.0420 0.0420 0.0290 0.0290 64,000 +0.00(+16.00%)
Mar 19, 2013 0.0300 0.0300 0.0250 0.0250 90,000 -0.01(-34.21%)
Mar 18, 2013 0.0350 0.0380 0.0350 0.0380 110,000 -0.01(-13.64%)
Mar 14, 2013 0.0440 0.0440 0.0440 0 +0.01(+41.94%)
Mar 11, 2013 0.0310 0.0310 0.0310 0.0310 0 -0.01(-29.55%)
Mar 07, 2013 0.0440 0.0440 0.0440 0 +0.00(+4.76%)
Mar 06, 2013 0.0375 0.0420 0.0375 0.0420 30,000 +0.01(+13.51%)
Mar 01, 2013 0.0370 0.0370 0.0370 0.0370 0 -0.00(-1.33%)
Feb 27, 2013 0.0375 0.0375 0.0375 0.0375 0 +0.00(+10.29%)
Feb 26, 2013 0.0390 0.0390 0.0300 0.0340 127,700 -0.00(-2.86%)
Feb 21, 2013 0.0350 0.0350 0.0350 0.0350 0 -0.00(-10.26%)
Feb 20, 2013 0.0370 0.0390 0.0370 0.0390 8,000 -0.00(-2.50%)
Feb 19, 2013 0.0400 0.0400 0.0400 0.0400 23,500 -0.00(-11.11%)
Feb 15, 2013 0.0450 0.0450 0.0450 0.0450 100,000 +0.00(+0.00%)
Feb 14, 2013 0.0400 0.0450 0.0400 0.0450 22,000 +0.00(+12.50%)
Feb 11, 2013 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 08, 2013 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Feb 06, 2013 0.0450 0.0450 0.0450 0 -0.00(-8.16%)
Feb 04, 2013 0.0410 0.0490 0.0410 0.0490 44,900 +0.01(+19.51%)
Jan 31, 2013 0.0410 0.0410 0.0410 0 +0.00(+0.00%)
Jan 30, 2013 0.0410 0.0410 0.0410 0.0410 15,000 -0.01(-18.00%)
Jan 25, 2013 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 24, 2013 0.0414 0.0500 0.0414 0.0500 24,000 -0.00(-6.54%)
Jan 23, 2013 0.0440 0.0550 0.0425 0.0535 75,300 -0.00(-0.74%)
Jan 22, 2013 0.0454 0.0539 0.0425 0.0539 48,920 -0.00(-2.00%)
Jan 18, 2013 0.0530 0.0550 0.0530 0.0550 53,000 +0.01(+19.57%)
Jan 17, 2013 0.0500 0.0500 0.0460 0.0460 167,800 -0.00(-8.00%)
Jan 16, 2013 0.0560 0.0560 0.0500 0.0500 33,500 -0.01(-10.71%)
Jan 15, 2013 0.0560 0.0560 0.0560 0.0560 50,000 +0.00(+4.67%)
Jan 14, 2013 0.0510 0.0560 0.0485 0.0535 109,500 +0.00(+7.00%)
Jan 12, 2013 0.0550 0.0550 0.0500 0.0500 140,000 +0.00(+0.00%)
Jan 11, 2013 0.0550 0.0550 0.0500 0.0500 140,000 -0.00(-7.41%)
Jan 10, 2013 0.0510 0.0540 0.0490 0.0540 112,000 +0.00(+5.88%)
Jan 09, 2013 0.0510 0.0510 0.0510 0.0510 12,000 +0.01(+11.84%)
Jan 08, 2013 0.0456 0.0456 0.0456 0.0456 22,000 -0.00(-8.80%)
Jan 07, 2013 0.0460 0.0560 0.0449 0.0500 110,000 +0.01(+24.69%)
Jan 04, 2013 0.0401 0.0442 0.0300 0.0401 87,950 +0.01(+45.82%)
Jan 03, 2013 0.0300 0.0300 0.0275 0.0275 25,000 -0.01(-21.43%)
Dec 31, 2012 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 28, 2012 0.0350 0.0350 0.0350 0.0350 20,000 +0.01(+66.67%)
Dec 27, 2012 0.0210 0.0210 0.0210 0.0210 13,000 +0.00(+5.00%)
Dec 26, 2012 0.0200 0.0250 0.0200 0.0200 96,600 -0.00(-4.76%)
Dec 24, 2012 0.0300 0.0300 0.0210 0.0210 22,000 -0.01(-30.00%)
Dec 21, 2012 0.0150 0.0300 0.0150 0.0300 22,000 +0.01(+50.00%)
Dec 19, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2012 0.0200 0.0220 0.0200 0.0200 95,000 -0.00(-4.76%)
Dec 17, 2012 0.0210 0.0210 0.0210 0.0210 95,945 -0.00(-12.50%)
Dec 14, 2012 0.0210 0.0240 0.0210 0.0240 12,000 +0.00(+0.00%)
Dec 13, 2012 0.0240 0.0240 0.0240 0.0240 2,000 +0.00(+14.29%)
Dec 12, 2012 0.0225 0.0225 0.0210 0.0210 74,000 +0.00(+0.00%)
Dec 11, 2012 0.0350 0.0350 0.0172 0.0210 220,055 -0.00(-19.23%)
Dec 10, 2012 0.0270 0.0280 0.0200 0.0260 467,913 -0.00(-3.70%)
Dec 07, 2012 0.0250 0.0270 0.0250 0.0270 64,000 +0.00(+8.00%)
Dec 05, 2012 0.0250 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 04, 2012 0.0225 0.0250 0.0225 0.0250 119,500 +0.00(+0.00%)
Nov 30, 2012 0.0275 0.0275 0.0250 0.0250 47,000 -0.00(-16.67%)
Nov 29, 2012 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 28, 2012 0.0300 0.0325 0.0300 0.0300 143,000 +0.00(+0.00%)
Nov 27, 2012 0.0350 0.0350 0.0300 0.0300 105,143 +0.00(+0.00%)
Nov 26, 2012 0.0300 0.0300 0.0300 0.0300 16,000 +0.00(+0.00%)
Nov 24, 2012 0.0300 0.0300 0.0300 0.0300 105,000 +0.00(+0.00%)
Nov 23, 2012 0.0300 0.0300 0.0300 0.0300 105,000 -0.00(-6.25%)
Nov 21, 2012 0.0320 0.0320 0.0301 0.0320 64,000 +0.00(+0.00%)
Nov 20, 2012 0.0320 0.0320 0.0320 0.0320 14,000 -0.01(-14.67%)
Nov 19, 2012 0.0320 0.0375 0.0320 0.0375 23,000 +0.01(+25.00%)
Nov 16, 2012 0.0320 0.0320 0.0300 0.0300 52,133 -0.00(-6.25%)
Nov 14, 2012 0.0320 0.0320 0.0320 0 -0.00(-8.57%)
Nov 13, 2012 0.0350 0.0350 0.0350 0.0350 35,000 -0.00(-0.28%)
Nov 12, 2012 0.0351 0.0400 0.0250 0.0351 51,000 +0.00(+0.29%)
Nov 09, 2012 0.0375 0.0375 0.0350 0.0350 22,000 +0.00(+0.00%)
Nov 08, 2012 0.0400 0.0400 0.0350 0.0350 37,700 -0.00(-12.50%)
Nov 07, 2012 0.0400 0.0400 0.0400 0.0400 21,914 +0.00(+14.29%)
Nov 06, 2012 0.0325 0.0450 0.0325 0.0350 35,086 -0.00(-12.50%)
Nov 05, 2012 0.0350 0.0400 0.0320 0.0400 28,500 +0.00(+0.00%)
Nov 02, 2012 0.0400 0.0400 0.0319 0.0400 180,000 -0.00(-11.11%)
Nov 01, 2012 0.0410 0.0450 0.0360 0.0450 22,200 +0.00(+3.45%)
Oct 31, 2012 0.0410 0.0435 0.0409 0.0435 13,900 +0.00(+8.75%)
Oct 26, 2012 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 25, 2012 0.0452 0.0452 0.0387 0.0400 36,500 -0.01(-11.50%)
Oct 24, 2012 0.0400 0.0480 0.0400 0.0452 44,000 -0.01(-11.37%)
Oct 23, 2012 0.0470 0.0510 0.0400 0.0510 368,500 +0.00(+2.00%)
Oct 19, 2012 0.0510 0.0510 0.0475 0.0500 99,000 +0.00(+1.21%)
Oct 18, 2012 0.0494 0.0494 0.0494 0.0494 30,000 -0.00(-3.14%)
Oct 17, 2012 0.0510 0.0510 0.0410 0.0510 68,000 +0.00(+10.87%)
Oct 16, 2012 0.0560 0.0600 0.0460 0.0460 206,500 -0.01(-22.03%)
Oct 15, 2012 0.0670 0.0670 0.0590 0.0590 27,000 -0.01(-7.81%)
Oct 12, 2012 0.0638 0.0640 0.0638 0.0640 8,000 +0.00(+6.67%)
Oct 11, 2012 0.0653 0.0653 0.0600 0.0600 12,000 -0.01(-13.04%)
Oct 10, 2012 0.0690 0.0690 0.0690 0.0690 50,000 -0.00(-3.77%)
Oct 09, 2012 0.0717 0.0717 0.0717 0.0717 20,000 +0.01(+9.80%)
Oct 08, 2012 0.0656 0.0656 0.0653 0.0653 12,075 -0.01(-9.05%)
Oct 04, 2012 0.0718 0.0718 0.0718 0.0718 0 +0.01(+10.46%)
Oct 03, 2012 0.0650 0.0650 0.0650 0.0650 2,500 -0.00(-2.99%)
Oct 01, 2012 0.0670 0.0670 0.0670 0.0670 0 -0.00(-1.47%)
Sep 28, 2012 0.0625 0.0680 0.0610 0.0680 210,600 +0.01(+11.48%)
Sep 27, 2012 0.0610 0.0628 0.0610 0.0610 13,000 +0.00(+0.00%)
Sep 26, 2012 0.0610 0.0610 0.0610 0.0610 7,000 -0.01(-11.59%)
Sep 25, 2012 0.0610 0.0690 0.0610 0.0690 43,000 +0.00(+0.00%)
Sep 24, 2012 0.0610 0.0717 0.0610 0.0690 28,300 -0.00(-1.43%)
Sep 21, 2012 0.0770 0.0770 0.0640 0.0700 123,500 -0.00(-6.67%)
Sep 19, 2012 0.0750 0.0750 0.0750 0 -0.01(-7.41%)
Sep 18, 2012 0.0682 0.0810 0.0630 0.0810 11,000 +0.00(+0.00%)
Sep 14, 2012 0.0810 0.0810 0.0810 0 +0.01(+17.05%)
Sep 13, 2012 0.0810 0.0810 0.0692 0.0692 57,900 -0.01(-14.57%)
Sep 12, 2012 0.0810 0.0810 0.0810 0.0810 10,000 +0.00(+0.00%)
Sep 10, 2012 0.0810 0.0810 0.0810 0 -0.00(-3.91%)
Sep 07, 2012 0.0791 0.0843 0.0791 0.0843 82,000 +0.01(+9.48%)
Sep 06, 2012 0.0770 0.0770 0.0770 0.0770 500 -0.00(-4.94%)
Sep 05, 2012 0.0742 0.0810 0.0742 0.0810 55,000 +0.01(+6.58%)
Sep 04, 2012 0.0760 0.0760 0.0760 0.0760 2,000 -0.01(-6.17%)
Aug 31, 2012 0.0810 0.0810 0.0810 0.0810 12,000 +0.01(+14.08%)
Aug 30, 2012 0.0630 0.0791 0.0610 0.0710 40,883 +0.01(+16.97%)
Aug 29, 2012 0.0684 0.0810 0.0600 0.0607 204,400 -0.05(-47.22%)
Aug 27, 2012 0.1000 0.1150 0.0850 0.1150 51,500 +0.01(+15.00%)
Aug 24, 2012 0.1000 0.1080 0.0951 0.1000 37,500 +0.01(+5.26%)
Aug 23, 2012 0.0860 0.0950 0.0860 0.0950 74,989 +0.01(+5.56%)
Aug 22, 2012 0.1000 0.1000 0.0900 0.0900 90,600 -0.01(-5.26%)
Aug 21, 2012 0.0950 0.0950 0.0950 0.0950 21,000 +0.00(+4.40%)
Aug 20, 2012 0.0970 0.0970 0.0850 0.0910 57,500 -0.00(-3.81%)
Aug 17, 2012 0.0970 0.0970 0.0946 0.0946 27,000 +0.00(+3.96%)
Aug 16, 2012 0.0935 0.0948 0.0820 0.0910 91,700 -0.01(-6.19%)
Aug 15, 2012 0.0823 0.0970 0.0823 0.0970 59,500 +0.00(+1.04%)
Aug 14, 2012 0.0942 0.0960 0.0805 0.0960 48,000 +0.01(+15.66%)
Aug 13, 2012 0.0919 0.0919 0.0830 0.0830 40,000 -0.01(-9.78%)
Aug 11, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+0.00%)
Aug 10, 2012 0.0960 0.1000 0.0920 0.0920 49,000 +0.00(+2.22%)
Aug 09, 2012 0.0980 0.1000 0.0900 0.0900 18,600 -0.01(-10.00%)
Aug 08, 2012 0.0980 0.1000 0.0980 0.1000 80,000 +0.01(+5.26%)
Aug 07, 2012 0.0960 0.0960 0.0938 0.0950 3,100 +0.00(+0.00%)
Aug 06, 2012 0.0910 0.1000 0.0910 0.0950 183,972 +0.00(+0.00%)
Aug 02, 2012 0.0950 0.0950 0.0950 0 +0.01(+12.69%)
Aug 01, 2012 0.0925 0.0925 0.0843 0.0843 85,000 -0.01(-14.85%)
Jul 31, 2012 0.0990 0.0990 0.0980 0.0990 32,000 +0.00(+0.00%)
Jul 30, 2012 0.0925 0.0990 0.0925 0.0990 15,000 +0.00(+0.00%)
Jul 27, 2012 0.0990 0.0990 0.0900 0.0990 174,389 +0.00(+0.00%)
Jul 26, 2012 0.0840 0.1050 0.0840 0.0990 235,100 +0.01(+10.00%)
Jul 24, 2012 0.0900 0.0900 0.0900 0 -0.01(-9.09%)
Jul 23, 2012 0.0990 0.0990 0.0899 0.0990 36,000 +0.01(+10.00%)
Jul 20, 2012 0.0900 0.0900 0.0900 0.0900 107,500 -0.01(-10.00%)
Jul 18, 2012 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Jul 17, 2012 0.1040 0.1040 0.0900 0.0900 21,000 -0.02(-17.43%)
Jul 16, 2012 0.1140 0.1140 0.1090 0.1090 20,000 -0.01(-4.39%)
Jul 14, 2012 0.1140 0.1240 0.1140 0.1140 34,000 +0.00(+0.00%)
Jul 13, 2012 0.1140 0.1240 0.1140 0.1140 34,000 +0.01(+5.56%)
Jul 12, 2012 0.1080 0.1080 0.1080 0.1080 20,400 +0.01(+8.11%)
Jul 11, 2012 0.1040 0.1040 0.0999 0.0999 35,200 +0.00(+1.94%)
Jul 10, 2012 0.1000 0.1000 0.0950 0.0980 156,358 -0.01(-5.77%)
Jul 09, 2012 0.1230 0.1230 0.1040 0.1040 122,632 -0.01(-12.61%)
Jul 06, 2012 0.1140 0.1280 0.1140 0.1190 377,200 +0.01(+9.17%)
Jul 05, 2012 0.0902 0.1090 0.0851 0.1090 207,500 +0.02(+28.24%)
Jul 03, 2012 0.0980 0.0980 0.0850 0.0850 96,058 -0.01(-13.27%)
Jul 02, 2012 0.1000 0.1000 0.0980 0.0980 26,000 +0.01(+8.89%)
Jun 30, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 29, 2012 0.0990 0.0990 0.0850 0.0900 48,400 +0.00(+0.00%)
Jun 28, 2012 0.0870 0.0970 0.0870 0.0900 87,489 -0.01(-5.26%)
Jun 27, 2012 0.0929 0.0950 0.0900 0.0950 122,750 +0.00(+2.15%)
Jun 26, 2012 0.0830 0.0930 0.0830 0.0930 23,665 +0.01(+9.41%)
Jun 25, 2012 0.0850 0.0860 0.0850 0.0850 23,434 +0.01(+6.38%)
Jun 22, 2012 0.0930 0.0930 0.0707 0.0799 38,775 -0.01(-14.09%)
Jun 21, 2012 0.0906 0.0935 0.0780 0.0930 327,000 -0.02(-14.68%)
Jun 19, 2012 0.1090 0.1090 0.1090 0 +0.01(+5.83%)
Jun 18, 2012 0.1080 0.1080 0.0900 0.1030 58,759 +0.01(+13.81%)
Jun 15, 2012 0.0935 0.1000 0.0870 0.0905 177,500 -0.03(-23.31%)
Jun 14, 2012 0.1045 0.1180 0.1000 0.1180 6,500 +0.00(+0.85%)
Jun 13, 2012 0.1096 0.1170 0.1020 0.1170 90,800 -0.00(-4.10%)
Jun 12, 2012 0.1157 0.1220 0.1100 0.1220 29,949 +0.01(+6.09%)
Jun 11, 2012 0.1150 0.1150 0.1100 0.1150 36,400 -0.00(-0.35%)
Jun 08, 2012 0.1120 0.1220 0.1000 0.1154 73,266 -0.00(-3.03%)
Jun 07, 2012 0.1130 0.1230 0.1000 0.1190 114,250 +0.00(+2.59%)
Jun 06, 2012 0.1170 0.1170 0.1010 0.1160 110,465 +0.01(+5.45%)
Jun 05, 2012 0.1110 0.1110 0.0985 0.1100 83,081 -0.01(-5.17%)
Jun 04, 2012 0.1160 0.1210 0.1030 0.1160 59,025 +0.01(+9.64%)
Jun 01, 2012 0.1090 0.1090 0.1030 0.1058 146,400 -0.01(-9.57%)
May 31, 2012 0.1270 0.1270 0.0990 0.1170 471,200 -0.00(-0.76%)
May 30, 2012 0.1420 0.1420 0.1179 0.1179 100,633 -0.02(-16.97%)
May 29, 2012 0.1300 0.1452 0.1270 0.1420 182,640 -0.00(-2.74%)
May 25, 2012 0.1400 0.1460 0.1310 0.1460 176,580 +0.01(+4.29%)
May 24, 2012 0.1470 0.1470 0.1310 0.1400 162,999 +0.00(+0.57%)
May 23, 2012 0.1500 0.1500 0.1338 0.1392 109,664 -0.01(-5.31%)
May 22, 2012 0.1380 0.1600 0.1300 0.1470 486,400 -0.02(-13.53%)
May 21, 2012 0.1310 0.1700 0.1260 0.1700 523,920 +0.03(+23.19%)
May 18, 2012 0.1340 0.1406 0.1200 0.1380 504,000 +0.01(+6.15%)
May 17, 2012 0.1915 0.1915 0.1300 0.1300 628,614 -0.13(-50.00%)
May 16, 2012 0.2600 0.2830 0.2580 0.2600 34,651 -0.01(-5.11%)
May 15, 2012 0.2800 0.3000 0.2500 0.2740 139,760 -0.00(-0.36%)
May 14, 2012 0.2630 0.2850 0.2540 0.2750 74,219 +0.01(+3.27%)
May 11, 2012 0.2720 0.2970 0.2663 0.2663 60,900 -0.03(-9.73%)
May 10, 2012 0.3060 0.3190 0.2700 0.2950 123,000 -0.01(-3.28%)
May 09, 2012 0.3040 0.3050 0.2800 0.3050 48,500 -0.01(-1.61%)
May 08, 2012 0.3040 0.3360 0.2950 0.3100 36,150 -0.03(-7.46%)
May 07, 2012 0.3500 0.3500 0.3350 0.3350 70,000 -0.01(-4.29%)
May 04, 2012 0.3590 0.3590 0.3380 0.3500 126,500 -0.01(-2.78%)
May 03, 2012 0.3330 0.3930 0.3330 0.3600 455,000 +0.01(+2.86%)
May 02, 2012 0.3550 0.3550 0.3475 0.3500 14,500 -0.01(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.