Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Graphic Packaging Holding Company (NY: GPK )

28.04 -0.02 (-0.07%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.327 6.378 6.294 6.344 1,372,399 +0.03(+0.40%)
Apr 29, 2013 6.488 6.488 6.285 6.319 1,727,212 -0.10(-1.58%)
Apr 26, 2013 6.395 6.454 6.386 6.420 2,388,894 +0.03(+0.40%)
Apr 25, 2013 6.589 6.665 6.361 6.395 2,821,926 -0.13(-2.07%)
Apr 24, 2013 6.454 6.564 6.437 6.530 1,686,620 +0.07(+1.04%)
Apr 23, 2013 6.378 6.467 6.336 6.462 1,638,103 +0.08(+1.32%)
Apr 22, 2013 6.277 6.407 6.150 6.378 1,617,637 +0.15(+2.44%)
Apr 19, 2013 6.209 6.310 6.159 6.226 1,401,967 +0.02(+0.27%)
Apr 18, 2013 6.159 6.218 6.057 6.209 2,174,811 +0.08(+1.38%)
Apr 17, 2013 6.218 6.243 6.024 6.125 2,371,489 -0.13(-2.02%)
Apr 16, 2013 6.260 6.336 6.218 6.251 2,058,293 +0.06(+0.95%)
Apr 15, 2013 6.555 6.555 6.159 6.192 4,208,557 -0.37(-5.66%)
Apr 12, 2013 6.513 6.580 6.479 6.564 2,584,348 +0.02(+0.26%)
Apr 11, 2013 6.471 6.580 6.395 6.547 2,888,600 +0.06(+0.91%)
Apr 10, 2013 6.260 6.488 6.235 6.488 3,488,787 +0.27(+4.34%)
Apr 09, 2013 6.285 6.285 6.201 6.218 2,990,688 -0.07(-1.07%)
Apr 08, 2013 6.184 6.302 6.167 6.285 2,707,666 +0.09(+1.50%)
Apr 05, 2013 6.251 6.268 6.108 6.192 3,016,406 -0.01(-0.14%)
Apr 04, 2013 6.218 6.226 6.125 6.201 2,306,139 +0.00(+0.00%)
Apr 03, 2013 6.277 6.294 6.133 6.201 4,238,616 -0.06(-0.94%)
Apr 02, 2013 6.251 6.327 6.243 6.260 3,704,122 +0.01(+0.14%)
Apr 01, 2013 6.319 6.319 6.218 6.251 3,890,544 -0.07(-1.07%)
Mar 28, 2013 6.268 6.319 6.235 6.319 3,981,754 +0.08(+1.22%)
Mar 27, 2013 6.268 6.336 6.142 6.243 3,244,613 -0.03(-0.40%)
Mar 26, 2013 6.116 6.277 6.091 6.268 4,668,865 +0.15(+2.48%)
Mar 25, 2013 6.040 6.150 5.998 6.116 3,878,571 +0.07(+1.12%)
Mar 22, 2013 5.965 6.091 5.948 6.049 19,726,930 -0.09(-1.51%)
Mar 21, 2013 6.218 6.235 6.074 6.142 2,141,496 -0.13(-2.15%)
Mar 20, 2013 6.319 6.378 6.243 6.277 1,474,102 -0.02(-0.27%)
Mar 19, 2013 6.235 6.323 6.192 6.294 1,557,283 -0.03(-0.53%)
Mar 18, 2013 6.294 6.340 6.243 6.327 1,170,356 -0.08(-1.19%)
Mar 15, 2013 6.395 6.412 6.310 6.403 1,876,535 -0.01(-0.13%)
Mar 14, 2013 6.395 6.412 6.327 6.412 1,374,683 +0.05(+0.80%)
Mar 13, 2013 6.336 6.386 6.285 6.361 826,619 +0.02(+0.27%)
Mar 12, 2013 6.361 6.403 6.315 6.344 735,760 -0.02(-0.27%)
Mar 11, 2013 6.378 6.407 6.353 6.361 898,857 -0.03(-0.40%)
Mar 08, 2013 6.386 6.403 6.319 6.386 907,846 +0.06(+0.93%)
Mar 07, 2013 6.302 6.344 6.184 6.327 2,051,127 +0.04(+0.67%)
Mar 06, 2013 6.378 6.378 6.260 6.285 1,297,904 -0.05(-0.80%)
Mar 05, 2013 6.302 6.386 6.260 6.336 1,572,609 +0.02(+0.27%)
Mar 04, 2013 6.243 6.340 6.226 6.319 1,365,484 +0.06(+0.94%)
Mar 01, 2013 6.192 6.260 6.108 6.260 1,496,473 +0.00(+0.00%)
Feb 28, 2013 6.273 6.310 6.235 6.260 1,605,213 +0.03(+0.54%)
Feb 27, 2013 6.125 6.243 6.125 6.226 1,232,783 +0.12(+1.93%)
Feb 26, 2013 6.024 6.125 5.990 6.108 1,605,725 -0.09(-1.50%)
Feb 22, 2013 6.108 6.201 6.057 6.201 1,730,789 +0.15(+2.51%)
Feb 21, 2013 6.024 6.142 5.965 6.049 1,664,555 +0.01(+0.14%)
Feb 20, 2013 6.260 6.323 6.032 6.040 2,130,982 -0.22(-3.50%)
Feb 19, 2013 6.370 6.374 6.243 6.260 2,334,778 -0.11(-1.72%)
Feb 15, 2013 6.310 6.420 6.302 6.370 1,109,427 +0.05(+0.80%)
Feb 14, 2013 6.277 6.336 6.268 6.319 980,487 +0.01(+0.13%)
Feb 13, 2013 6.218 6.327 6.209 6.310 1,845,743 +0.12(+1.91%)
Feb 12, 2013 6.243 6.268 6.175 6.192 1,279,642 -0.03(-0.54%)
Feb 11, 2013 6.454 6.648 6.159 6.226 2,887,915 +0.12(+1.93%)
Feb 08, 2013 6.074 6.150 6.032 6.108 1,085,521 +0.08(+1.26%)
Feb 07, 2013 5.998 6.100 5.906 6.032 2,528,238 +0.05(+0.85%)
Feb 06, 2013 5.973 6.049 5.956 5.981 1,860,592 +0.03(+0.57%)
Feb 04, 2013 5.981 6.007 5.906 5.948 1,263,916 -0.04(-0.70%)
Feb 01, 2013 5.948 6.074 5.931 5.990 2,539,436 +0.08(+1.28%)
Jan 31, 2013 5.872 5.922 5.813 5.914 4,291,925 +0.05(+0.86%)
Jan 30, 2013 5.846 5.914 5.830 5.863 1,646,921 +0.03(+0.58%)
Jan 29, 2013 5.846 5.863 5.754 5.830 1,523,226 -0.02(-0.29%)
Jan 28, 2013 5.922 5.948 5.804 5.846 1,647,529 -0.07(-1.14%)
Jan 25, 2013 5.787 5.948 5.779 5.914 1,740,842 +0.16(+2.79%)
Jan 24, 2013 5.863 5.889 5.728 5.754 1,206,162 -0.08(-1.45%)
Jan 23, 2013 5.737 5.886 5.728 5.838 2,616,743 +0.11(+1.91%)
Jan 22, 2013 5.771 5.779 5.711 5.728 1,523,740 -0.03(-0.59%)
Jan 18, 2013 5.703 5.779 5.678 5.762 1,966,048 +0.09(+1.64%)
Jan 17, 2013 5.745 5.745 5.644 5.669 1,437,206 -0.03(-0.59%)
Jan 16, 2013 5.652 5.728 5.627 5.703 565,408 +0.00(+0.00%)
Jan 15, 2013 5.610 5.720 5.585 5.703 643,187 +0.05(+0.90%)
Jan 14, 2013 5.644 5.686 5.619 5.652 871,729 -0.02(-0.30%)
Jan 11, 2013 5.661 5.711 5.585 5.669 989,433 +0.02(+0.30%)
Jan 10, 2013 5.686 5.686 5.585 5.652 366,096 +0.02(+0.30%)
Jan 09, 2013 5.678 5.754 5.619 5.636 749,279 -0.02(-0.30%)
Jan 08, 2013 5.644 5.720 5.619 5.652 943,245 +0.03(+0.60%)
Jan 07, 2013 5.678 5.703 5.568 5.619 1,044,702 -0.11(-1.91%)
Jan 04, 2013 5.602 5.749 5.585 5.728 871,987 +0.16(+2.88%)
Jan 03, 2013 5.526 5.661 5.458 5.568 1,033,903 +0.04(+0.76%)
Jan 02, 2013 5.408 5.543 5.408 5.526 1,896,095 +0.08(+1.39%)
Dec 31, 2012 5.315 5.467 5.281 5.450 1,087,409 +0.17(+3.19%)
Dec 28, 2012 5.340 5.382 5.273 5.281 510,995 -0.10(-1.88%)
Dec 27, 2012 5.382 5.450 5.332 5.382 621,043 +0.03(+0.47%)
Dec 26, 2012 5.290 5.408 5.290 5.357 559,903 +0.06(+1.11%)
Dec 24, 2012 5.273 5.328 5.247 5.298 296,299 +0.02(+0.32%)
Dec 21, 2012 5.315 5.374 5.231 5.281 1,866,246 -0.10(-1.88%)
Dec 20, 2012 5.290 5.399 5.264 5.382 1,437,299 +0.08(+1.59%)
Dec 19, 2012 5.214 5.307 5.180 5.298 925,198 +0.06(+1.13%)
Dec 18, 2012 5.188 5.273 5.138 5.239 1,595,230 +0.04(+0.81%)
Dec 17, 2012 5.222 5.222 5.172 5.197 1,247,321 +0.04(+0.82%)
Dec 14, 2012 5.045 5.163 5.045 5.155 2,580,415 +0.08(+1.66%)
Dec 13, 2012 5.138 5.315 5.070 5.070 10,743,185 -0.22(-4.15%)
Dec 12, 2012 5.408 5.484 5.273 5.290 869,388 -0.09(-1.72%)
Dec 11, 2012 5.509 5.644 5.366 5.382 1,702,886 +0.09(+1.75%)
Dec 10, 2012 5.247 5.332 5.214 5.290 688,925 +0.06(+1.13%)
Dec 07, 2012 5.273 5.298 5.205 5.231 723,109 +0.01(+0.16%)
Dec 06, 2012 5.222 5.307 5.197 5.222 807,356 +0.01(+0.16%)
Dec 05, 2012 5.391 5.433 5.163 5.214 1,784,257 -0.16(-2.98%)
Dec 04, 2012 5.467 5.517 5.366 5.374 855,687 -0.10(-1.85%)
Nov 30, 2012 5.399 5.501 5.391 5.475 2,472,329 +0.09(+1.72%)
Nov 29, 2012 5.399 5.509 5.340 5.382 714,464 -0.01(-0.16%)
Nov 28, 2012 5.307 5.408 5.273 5.391 838,469 +0.08(+1.43%)
Nov 27, 2012 5.357 5.357 5.307 5.315 514,948 -0.03(-0.63%)
Nov 26, 2012 5.357 5.357 5.298 5.349 637,571 -0.01(-0.16%)
Nov 23, 2012 5.357 5.374 5.323 5.357 477,955 +0.03(+0.63%)
Nov 21, 2012 5.323 5.366 5.290 5.323 372,364 +0.01(+0.16%)
Nov 20, 2012 5.382 5.382 5.273 5.315 735,836 +0.03(+0.48%)
Nov 19, 2012 5.172 5.399 5.129 5.290 2,246,387 +0.20(+3.98%)
Nov 16, 2012 5.053 5.096 4.944 5.087 578,188 +0.00(+0.00%)
Nov 15, 2012 5.239 5.298 5.070 5.087 629,888 -0.17(-3.21%)
Nov 14, 2012 5.264 5.361 5.231 5.256 1,679,344 -0.01(-0.16%)
Nov 13, 2012 5.138 5.298 5.121 5.264 1,033,545 +0.11(+2.13%)
Nov 12, 2012 5.112 5.188 5.070 5.155 723,339 +0.08(+1.66%)
Nov 09, 2012 4.935 5.079 4.885 5.070 759,629 +0.11(+2.21%)
Nov 08, 2012 5.003 5.028 4.910 4.961 787,975 -0.03(-0.51%)
Nov 07, 2012 5.104 5.172 4.978 4.986 675,265 -0.19(-3.59%)
Nov 06, 2012 5.165 5.247 5.138 5.172 451,274 +0.02(+0.33%)
Nov 05, 2012 5.096 5.172 5.011 5.155 649,970 +0.08(+1.50%)
Nov 02, 2012 5.163 5.163 5.028 5.079 1,546,066 +0.02(+0.33%)
Nov 01, 2012 5.070 5.104 4.994 5.062 1,670,236 +0.07(+1.35%)
Oct 31, 2012 5.020 5.028 4.952 4.994 1,070,266 +0.01(+0.17%)
Oct 26, 2012 5.020 4.986 4.986 4.986 1,068,813 -0.03(-0.51%)
Oct 25, 2012 4.961 5.155 4.910 5.011 2,943,174 +0.28(+5.88%)
Oct 24, 2012 4.733 4.783 4.724 4.733 312,051 +0.01(+0.18%)
Oct 23, 2012 4.724 4.750 4.648 4.724 396,974 -0.08(-1.75%)
Oct 19, 2012 4.851 4.876 4.758 4.809 528,454 -0.08(-1.55%)
Oct 18, 2012 4.952 4.952 4.885 4.885 420,242 -0.04(-0.86%)
Oct 17, 2012 4.927 4.969 4.885 4.927 502,176 -0.01(-0.17%)
Oct 16, 2012 4.843 4.935 4.826 4.935 360,263 +0.11(+2.27%)
Oct 15, 2012 4.792 4.851 4.725 4.826 569,076 +0.04(+0.88%)
Oct 12, 2012 4.809 4.851 4.765 4.783 261,753 -0.02(-0.35%)
Oct 11, 2012 4.885 4.893 4.800 4.800 359,039 -0.05(-1.04%)
Oct 10, 2012 4.851 4.910 4.827 4.851 603,964 -0.02(-0.35%)
Oct 09, 2012 4.885 4.893 4.800 4.868 373,004 +0.00(+0.00%)
Oct 08, 2012 4.834 4.885 4.809 4.868 392,437 -0.01(-0.17%)
Oct 05, 2012 4.893 4.927 4.868 4.876 1,501,802 +0.01(+0.17%)
Oct 04, 2012 4.876 4.918 4.826 4.868 938,878 +0.00(+0.00%)
Oct 03, 2012 4.826 4.889 4.767 4.868 699,034 +0.07(+1.41%)
Oct 02, 2012 4.851 4.851 4.775 4.800 752,480 -0.03(-0.52%)
Oct 01, 2012 4.952 4.952 4.783 4.826 734,435 -0.08(-1.55%)
Sep 28, 2012 4.851 4.978 4.834 4.902 602,959 +0.01(+0.17%)
Sep 27, 2012 4.902 4.978 4.868 4.893 722,702 +0.01(+0.17%)
Sep 26, 2012 4.918 4.952 4.868 4.885 581,185 -0.03(-0.69%)
Sep 25, 2012 4.927 4.978 4.893 4.918 870,827 +0.02(+0.34%)
Sep 24, 2012 4.834 4.910 4.834 4.902 882,369 +0.04(+0.87%)
Sep 21, 2012 4.868 4.893 4.826 4.859 840,651 +0.07(+1.41%)
Sep 20, 2012 4.750 4.817 4.750 4.792 216,429 -0.01(-0.18%)
Sep 19, 2012 4.826 4.834 4.767 4.800 384,710 +0.00(+0.00%)
Sep 18, 2012 4.767 4.834 4.767 4.800 390,632 +0.01(+0.18%)
Sep 17, 2012 4.834 4.840 4.775 4.792 460,928 -0.08(-1.73%)
Sep 14, 2012 4.885 4.927 4.868 4.876 1,125,463 -0.01(-0.17%)
Sep 13, 2012 4.843 4.910 4.834 4.885 671,516 +0.03(+0.70%)
Sep 12, 2012 4.893 4.910 4.834 4.851 320,773 -0.02(-0.35%)
Sep 11, 2012 4.868 4.910 4.851 4.868 517,130 -0.01(-0.17%)
Sep 10, 2012 4.876 4.944 4.826 4.876 441,415 -0.01(-0.17%)
Sep 07, 2012 4.834 4.902 4.809 4.885 476,601 +0.08(+1.58%)
Sep 06, 2012 4.800 4.872 4.783 4.809 1,432,754 +0.05(+1.06%)
Sep 05, 2012 4.750 4.809 4.741 4.758 672,084 +0.03(+0.53%)
Sep 04, 2012 4.716 4.767 4.640 4.733 648,419 +0.02(+0.36%)
Aug 31, 2012 4.783 4.783 4.674 4.716 373,989 +0.00(+0.00%)
Aug 30, 2012 4.792 4.792 4.716 4.716 342,247 -0.10(-2.10%)
Aug 29, 2012 4.783 4.817 4.741 4.817 386,763 +0.15(+3.26%)
Aug 27, 2012 4.724 4.724 4.640 4.665 178,913 -0.02(-0.36%)
Aug 24, 2012 4.657 4.708 4.644 4.682 255,847 -0.01(-0.18%)
Aug 23, 2012 4.741 4.758 4.657 4.691 222,307 -0.07(-1.42%)
Aug 22, 2012 4.775 4.809 4.724 4.758 209,523 -0.03(-0.70%)
Aug 21, 2012 4.817 4.821 4.767 4.792 319,491 -0.02(-0.35%)
Aug 20, 2012 4.809 4.834 4.758 4.809 360,900 -0.02(-0.35%)
Aug 17, 2012 4.783 4.830 4.767 4.826 767,898 +0.03(+0.70%)
Aug 16, 2012 4.775 4.834 4.767 4.792 666,494 +0.02(+0.35%)
Aug 15, 2012 4.716 4.783 4.699 4.775 216,530 +0.03(+0.71%)
Aug 14, 2012 4.800 4.805 4.708 4.741 396,428 -0.01(-0.18%)
Aug 13, 2012 4.724 4.758 4.657 4.750 388,577 +0.03(+0.54%)
Aug 10, 2012 4.724 4.767 4.699 4.724 243,717 -0.01(-0.18%)
Aug 09, 2012 4.716 4.792 4.699 4.733 213,556 +0.00(+0.00%)
Aug 08, 2012 4.750 4.750 4.682 4.733 306,848 -0.03(-0.71%)
Aug 07, 2012 4.809 4.821 4.716 4.767 534,341 +0.00(+0.00%)
Aug 06, 2012 4.809 4.809 4.716 4.767 306,092 -0.04(-0.88%)
Aug 03, 2012 4.674 4.817 4.657 4.809 594,790 +0.20(+4.40%)
Aug 02, 2012 4.513 4.615 4.513 4.606 622,991 +0.04(+0.92%)
Aug 01, 2012 4.750 4.767 4.564 4.564 631,259 -0.16(-3.39%)
Jul 31, 2012 4.716 4.792 4.682 4.724 604,237 -0.03(-0.71%)
Jul 30, 2012 4.530 4.834 4.513 4.758 489,383 -0.12(-2.42%)
Jul 27, 2012 4.724 4.969 4.674 4.876 1,216,315 +0.17(+3.58%)
Jul 26, 2012 4.387 4.783 4.387 4.708 1,220,390 +0.29(+6.49%)
Jul 25, 2012 4.480 4.488 4.370 4.421 335,018 -0.01(-0.19%)
Jul 24, 2012 4.573 4.573 4.404 4.429 416,453 -0.14(-3.14%)
Jul 23, 2012 4.522 4.623 4.480 4.573 371,486 -0.06(-1.27%)
Jul 20, 2012 4.682 4.699 4.606 4.632 421,653 -0.08(-1.79%)
Jul 19, 2012 4.733 4.750 4.665 4.716 377,211 +0.00(+0.00%)
Jul 18, 2012 4.699 4.750 4.581 4.716 802,767 +0.00(+0.00%)
Jul 17, 2012 4.724 4.775 4.657 4.716 403,032 +0.04(+0.90%)
Jul 16, 2012 4.623 4.682 4.564 4.674 613,576 +0.07(+1.47%)
Jul 13, 2012 4.547 4.623 4.530 4.606 783,813 +0.08(+1.68%)
Jul 12, 2012 4.505 4.573 4.438 4.530 418,995 -0.03(-0.56%)
Jul 11, 2012 4.530 4.623 4.463 4.556 537,751 +0.01(+0.19%)
Jul 10, 2012 4.674 4.716 4.490 4.547 458,232 -0.08(-1.64%)
Jul 09, 2012 4.674 4.708 4.581 4.623 257,176 -0.08(-1.62%)
Jul 06, 2012 4.657 4.741 4.606 4.699 409,737 -0.03(-0.71%)
Jul 05, 2012 4.716 4.783 4.699 4.733 496,734 +0.02(+0.36%)
Jul 03, 2012 4.699 4.783 4.682 4.716 519,208 +0.00(+0.00%)
Jul 02, 2012 4.657 4.724 4.573 4.716 995,743 +0.08(+1.64%)
Jun 29, 2012 4.513 4.640 4.505 4.640 1,033,929 +0.23(+5.16%)
Jun 28, 2012 4.328 4.421 4.269 4.412 888,349 +0.03(+0.58%)
Jun 27, 2012 4.353 4.404 4.328 4.387 258,552 +0.05(+1.17%)
Jun 26, 2012 4.294 4.362 4.269 4.336 521,160 +0.04(+0.98%)
Jun 25, 2012 4.277 4.379 4.218 4.294 471,055 -0.08(-1.74%)
Jun 22, 2012 4.345 4.395 4.286 4.370 6,247,854 +0.06(+1.37%)
Jun 21, 2012 4.463 4.471 4.260 4.311 555,514 -0.17(-3.77%)
Jun 20, 2012 4.497 4.547 4.446 4.480 632,706 -0.01(-0.19%)
Jun 19, 2012 4.395 4.556 4.370 4.488 751,368 +0.11(+2.50%)
Jun 18, 2012 4.328 4.404 4.253 4.379 657,344 +0.03(+0.58%)
Jun 15, 2012 4.345 4.379 4.311 4.353 1,459,934 +0.01(+0.19%)
Jun 14, 2012 4.345 4.404 4.311 4.345 717,561 +0.01(+0.19%)
Jun 13, 2012 4.379 4.454 4.294 4.336 717,595 -0.06(-1.34%)
Jun 12, 2012 4.184 4.421 4.184 4.395 859,467 +0.24(+5.89%)
Jun 11, 2012 4.345 4.387 4.151 4.151 548,188 -0.13(-2.96%)
Jun 08, 2012 4.201 4.303 4.125 4.277 431,856 +0.05(+1.20%)
Jun 07, 2012 4.235 4.319 4.210 4.227 890,717 +0.06(+1.42%)
Jun 06, 2012 4.050 4.201 4.041 4.168 848,958 +0.16(+4.00%)
Jun 05, 2012 3.847 4.033 3.805 4.007 1,687,324 +0.15(+3.94%)
Jun 04, 2012 4.058 4.066 3.847 3.855 1,972,937 -0.18(-4.39%)
Jun 01, 2012 4.109 4.109 3.948 4.033 1,146,173 -0.14(-3.43%)
May 31, 2012 4.159 4.210 4.033 4.176 1,120,154 +0.02(+0.41%)
May 30, 2012 4.277 4.277 4.134 4.159 805,758 -0.13(-2.95%)
May 29, 2012 4.260 4.336 4.227 4.286 1,330,233 +0.05(+1.20%)
May 25, 2012 4.311 4.311 4.218 4.235 679,931 -0.07(-1.57%)
May 24, 2012 4.395 4.429 4.218 4.303 563,844 -0.09(-2.11%)
May 23, 2012 4.294 4.421 4.235 4.395 755,106 +0.05(+1.16%)
May 22, 2012 4.362 4.379 4.277 4.345 635,565 -0.03(-0.58%)
May 21, 2012 4.244 4.370 4.176 4.370 743,063 +0.14(+3.39%)
May 18, 2012 4.336 4.395 4.218 4.227 878,315 -0.10(-2.34%)
May 17, 2012 4.387 4.421 4.277 4.328 829,363 -0.07(-1.54%)
May 16, 2012 4.446 4.497 4.379 4.395 522,835 -0.03(-0.76%)
May 15, 2012 4.379 4.480 4.336 4.429 588,987 +0.03(+0.77%)
May 14, 2012 4.379 4.463 4.311 4.395 523,391 -0.05(-1.14%)
May 11, 2012 4.454 4.497 4.429 4.446 382,441 -0.06(-1.31%)
May 10, 2012 4.463 4.556 4.404 4.505 552,023 +0.06(+1.33%)
May 09, 2012 4.353 4.480 4.336 4.446 527,706 +0.02(+0.38%)
May 08, 2012 4.303 4.438 4.235 4.429 858,991 +0.11(+2.54%)
May 07, 2012 4.353 4.429 4.303 4.319 570,936 -0.03(-0.78%)
May 04, 2012 4.446 4.471 4.345 4.353 1,185,504 -0.13(-2.82%)
May 03, 2012 4.497 4.530 4.471 4.480 775,721 -0.03(-0.56%)
May 02, 2012 4.488 4.543 4.480 4.505 710,164 -0.04(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.