Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nuveen Municipal Value Fd Inc (NY: NUV )

8.613 -0.027 (-0.31%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	6.736	6.736	6.697	6.716	387,567	+0.01(+0.08%)
Apr 29, 2013	6.717	6.736	6.697	6.710	376,500	-0.01(-0.10%)
Apr 26, 2013	6.723	6.743	6.698	6.717	521,887	+0.00(+0.00%)
Apr 25, 2013	6.717	6.717	6.697	6.717	443,694	+0.03(+0.48%)
Apr 24, 2013	6.710	6.717	6.684	6.684	438,900	-0.01(-0.10%)
Apr 23, 2013	6.710	6.717	6.684	6.691	416,914	+0.02(+0.29%)
Apr 22, 2013	6.717	6.720	6.675	6.671	320,383	-0.04(-0.58%)
Apr 19, 2013	6.665	6.710	6.652	6.710	606,135	+0.06(+0.87%)
Apr 18, 2013	6.704	6.704	6.626	6.652	454,536	-0.01(-0.10%)
Apr 17, 2013	6.678	6.684	6.626	6.658	519,528	-0.01(-0.10%)
Apr 16, 2013	6.730	6.730	6.658	6.665	475,505	-0.01(-0.10%)
Apr 15, 2013	6.671	6.717	6.646	6.671	539,470	+0.00(+0.00%)
Apr 12, 2013	6.671	6.697	6.665	6.671	593,551	+0.00(+0.00%)
Apr 11, 2013	6.652	6.684	6.633	6.671	980,231	+0.09(+1.35%)
Apr 10, 2013	6.570	6.622	6.570	6.583	496,246	+0.00(+0.00%)
Apr 09, 2013	6.583	6.583	6.557	6.583	345,487	+0.01(+0.10%)
Apr 08, 2013	6.570	6.576	6.551	6.576	410,695	+0.01(+0.20%)
Apr 05, 2013	6.576	6.602	6.538	6.564	627,353	+0.03(+0.39%)
Apr 04, 2013	6.551	6.551	6.518	6.538	322,818	+0.01(+0.10%)
Apr 03, 2013	6.538	6.544	6.506	6.531	343,235	-0.03(-0.39%)
Apr 02, 2013	6.557	6.564	6.531	6.557	408,332	+0.03(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Nuveen Municipal Value Fd Inc (NY: NUV )

Historical Prices