Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Frequency Elcts Inc (NQ: FEIM )

9.300 -0.130 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	8.498	8.661	8.420	8.601	0	+0.09(+1.11%)
Apr 29, 2013	8.275	8.622	8.240	8.506	14,297	+0.29(+3.55%)
Apr 26, 2013	8.214	8.214	8.214	8.214	188	-0.10(-1.24%)
Apr 25, 2013	8.335	8.335	8.283	8.317	1,882	-0.06(-0.72%)
Apr 24, 2013	8.446	8.446	8.378	8.378	0	-0.02(-0.20%)
Apr 23, 2013	8.283	8.481	8.270	8.395	67,744	+0.09(+1.03%)
Apr 22, 2013	8.129	8.309	7.960	8.309	3,295	+0.21(+2.65%)
Apr 19, 2013	8.249	8.249	7.734	8.094	6,201	-0.14(-1.67%)
Apr 18, 2013	7.940	8.283	7.725	8.232	8,144	+0.04(+0.52%)
Apr 17, 2013	8.214	8.240	8.180	8.189	31,151	-0.03(-0.31%)
Apr 16, 2013	8.026	8.309	8.026	8.214	3,074	+0.22(+2.79%)
Apr 15, 2013	7.957	8.086	7.940	7.991	5,814	+0.07(+0.87%)
Apr 12, 2013	7.908	7.923	7.908	7.923	1,661	-0.58(-6.86%)
Apr 11, 2013	8.412	8.541	8.412	8.506	57,483	+0.20(+2.38%)
Apr 10, 2013	8.189	8.412	7.820	8.309	13,572	+0.11(+1.36%)
Apr 09, 2013	8.154	8.240	8.154	8.197	3,067	+0.04(+0.53%)
Apr 08, 2013	8.154	8.183	8.154	8.154	837	-0.02(-0.21%)
Apr 05, 2013	8.180	8.192	8.154	8.172	6,073	-0.04(-0.52%)
Apr 04, 2013	8.172	8.214	8.154	8.214	4,385	-0.08(-0.93%)
Apr 03, 2013	8.137	8.292	8.085	8.292	31,156	+0.11(+1.36%)
Apr 02, 2013	8.189	8.189	8.111	8.180	1,050	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Frequency Elcts Inc (NQ: FEIM )

Historical Prices