Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Casella Waste Sys (NQ: CWST )

99.75 +1.89 (+1.93%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	4.250	4.370	4.190	4.360	0	+0.09(+2.11%)
Apr 29, 2013	4.200	4.300	4.170	4.270	76,556	+0.12(+2.89%)
Apr 26, 2013	4.180	4.180	4.085	4.150	139,514	-0.03(-0.72%)
Apr 25, 2013	4.150	4.240	4.150	4.180	128,962	+0.05(+1.21%)
Apr 24, 2013	4.070	4.130	3.991	4.130	69,252	+0.06(+1.47%)
Apr 23, 2013	4.030	4.080	3.954	4.070	116,949	+0.05(+1.24%)
Apr 22, 2013	4.080	4.080	3.960	4.020	147,924	-0.07(-1.71%)
Apr 19, 2013	4.010	4.090	3.950	4.090	121,298	+0.07(+1.74%)
Apr 18, 2013	4.110	4.120	4.010	4.020	88,161	-0.08(-1.95%)
Apr 17, 2013	4.170	4.200	4.010	4.100	93,049	-0.09(-2.15%)
Apr 16, 2013	4.140	4.270	4.110	4.190	305,161	+0.13(+3.20%)
Apr 15, 2013	4.230	4.230	4.000	4.060	209,808	-0.17(-4.02%)
Apr 12, 2013	4.220	4.251	4.200	4.230	32,330	+0.00(+0.00%)
Apr 11, 2013	4.230	4.260	4.200	4.230	74,238	-0.01(-0.24%)
Apr 10, 2013	4.280	4.280	4.200	4.240	78,310	+0.01(+0.24%)
Apr 09, 2013	4.260	4.270	4.210	4.230	76,996	-0.01(-0.24%)
Apr 08, 2013	4.290	4.310	4.220	4.240	127,552	-0.02(-0.47%)
Apr 05, 2013	4.260	4.390	4.210	4.260	205,393	-0.07(-1.62%)
Apr 04, 2013	4.200	4.342	4.200	4.330	62,035	+0.13(+3.10%)
Apr 03, 2013	4.240	4.309	4.170	4.200	133,250	-0.01(-0.24%)
Apr 02, 2013	4.380	4.440	4.200	4.210	137,043	-0.14(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Casella Waste Sys (NQ: CWST )

Historical Prices