Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

5.500 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.166	5.252	5.153	5.161	203,964	+0.03(+0.66%)
Mar 27, 2013	5.109	5.177	5.103	5.128	218,374	+0.03(+0.49%)
Mar 26, 2013	5.182	5.210	5.084	5.103	340,231	-0.07(-1.34%)
Mar 25, 2013	5.304	5.304	5.153	5.172	216,498	-0.07(-1.24%)
Mar 22, 2013	5.224	5.287	5.201	5.237	190,897	+0.03(+0.61%)
Mar 21, 2013	5.151	5.231	5.147	5.205	186,003	+0.05(+1.06%)
Mar 20, 2013	5.187	5.222	5.111	5.151	397,308	+0.04(+0.78%)
Mar 19, 2013	5.168	5.260	5.100	5.111	261,356	-0.03(-0.49%)
Mar 18, 2013	5.184	5.233	5.136	5.136	189,535	-0.02(-0.45%)
Mar 15, 2013	5.279	5.307	5.142	5.159	269,634	-0.09(-1.72%)
Mar 14, 2013	5.373	5.384	5.214	5.250	410,652	-0.10(-1.92%)
Mar 13, 2013	5.462	5.509	5.321	5.352	251,921	-0.05(-1.01%)
Mar 12, 2013	5.451	5.502	5.393	5.407	145,202	-0.00(-0.04%)
Mar 11, 2013	5.411	5.451	5.388	5.409	115,878	+0.00(+0.00%)
Mar 08, 2013	5.472	5.491	5.389	5.409	275,885	-0.06(-1.15%)
Mar 07, 2013	5.573	5.575	5.445	5.472	280,512	-0.09(-1.62%)
Mar 06, 2013	5.563	5.563	5.479	5.563	184,237	+0.02(+0.38%)
Mar 05, 2013	5.571	5.571	5.441	5.542	303,376	+0.01(+0.27%)
Mar 04, 2013	5.493	5.548	5.464	5.527	273,995	+0.05(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Virtus Stone Harbor Emerging Markets Income Fund (NY: EDF )

Historical Prices