Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 9.177 9.177 9.100 9.128 53,593 -0.02(-0.18%)
Mar 27, 2013 9.013 9.144 9.013 9.144 182,649 +0.10(+1.15%)
Mar 26, 2013 8.986 9.046 8.964 9.040 128,141 +0.02(+0.18%)
Mar 25, 2013 9.079 9.100 8.964 9.024 119,286 -0.08(-0.84%)
Mar 22, 2013 9.095 9.100 9.019 9.100 105,464 +0.03(+0.36%)
Mar 21, 2013 9.090 9.106 9.008 9.068 171,054 -0.01(-0.06%)
Mar 20, 2013 8.953 9.095 8.953 9.073 190,626 +0.12(+1.34%)
Mar 19, 2013 8.931 8.953 8.849 8.953 137,071 +0.04(+0.49%)
Mar 18, 2013 8.686 8.920 8.680 8.909 225,129 +0.22(+2.58%)
Mar 15, 2013 8.571 8.724 8.434 8.686 495,240 +0.03(+0.38%)
Mar 14, 2013 8.718 8.718 8.609 8.653 656,242 -0.10(-1.12%)
Mar 13, 2013 8.800 8.802 8.713 8.751 254,665 -0.05(-0.54%)
Mar 12, 2013 8.800 8.855 8.778 8.798 376,119 -0.02(-0.27%)
Mar 11, 2013 9.077 9.077 8.817 8.822 378,361 -0.20(-2.23%)
Mar 08, 2013 9.099 9.115 9.001 9.023 228,036 -0.09(-1.01%)
Mar 07, 2013 9.197 9.213 9.110 9.115 196,421 -0.10(-1.12%)
Mar 06, 2013 9.191 9.219 9.159 9.219 100,973 +0.04(+0.41%)
Mar 05, 2013 9.197 9.202 9.170 9.180 114,468 -0.00(-0.03%)
Mar 04, 2013 9.175 9.208 9.170 9.183 98,714 +0.01(+0.09%)
Mar 01, 2013 9.202 9.202 9.155 9.175 166,222 +0.01(+0.12%)
Feb 28, 2013 9.170 9.191 9.137 9.164 106,326 +0.01(+0.06%)
Feb 27, 2013 9.137 9.180 9.132 9.159 101,269 +0.04(+0.48%)
Feb 26, 2013 9.159 9.175 9.110 9.115 168,304 -0.04(-0.47%)
Feb 22, 2013 9.164 9.186 9.121 9.159 107,276 -0.01(-0.12%)
Feb 21, 2013 9.137 9.191 9.126 9.170 152,092 +0.06(+0.66%)
Feb 20, 2013 9.142 9.148 9.088 9.110 237,839 -0.07(-0.77%)
Feb 19, 2013 9.164 9.191 9.104 9.180 179,458 +0.03(+0.36%)
Feb 15, 2013 9.175 9.202 9.132 9.148 123,974 -0.04(-0.41%)
Feb 14, 2013 9.262 9.275 9.137 9.186 269,465 -0.08(-0.88%)
Feb 13, 2013 9.327 9.360 9.262 9.267 102,037 -0.07(-0.76%)
Feb 12, 2013 9.284 9.338 9.262 9.338 119,349 +0.04(+0.38%)
Feb 11, 2013 9.322 9.329 9.252 9.302 132,792 -0.02(-0.27%)
Feb 08, 2013 9.343 9.387 9.286 9.327 111,674 -0.01(-0.12%)
Feb 07, 2013 9.343 9.399 9.322 9.338 147,083 -0.01(-0.06%)
Feb 06, 2013 9.365 9.397 9.343 9.343 61,125 +0.01(+0.06%)
Feb 04, 2013 9.306 9.354 9.300 9.338 127,886 -0.01(-0.12%)
Feb 01, 2013 9.419 9.484 9.338 9.349 217,274 -0.04(-0.46%)
Jan 31, 2013 9.462 9.500 9.338 9.392 288,627 -0.10(-1.08%)
Jan 30, 2013 9.473 9.571 9.462 9.495 115,896 -0.01(-0.06%)
Jan 29, 2013 9.581 9.646 9.473 9.500 154,969 -0.06(-0.68%)
Jan 28, 2013 9.744 9.760 9.560 9.565 175,790 -0.22(-2.27%)
Jan 25, 2013 9.738 9.792 9.684 9.787 124,226 +0.02(+0.22%)
Jan 24, 2013 9.776 9.776 9.689 9.765 137,283 +0.01(+0.11%)
Jan 23, 2013 9.700 9.760 9.673 9.754 108,147 +0.04(+0.39%)
Jan 22, 2013 9.695 9.733 9.668 9.717 129,818 +0.05(+0.50%)
Jan 18, 2013 9.684 9.727 9.668 9.668 79,092 -0.05(-0.50%)
Jan 17, 2013 9.684 9.727 9.646 9.717 90,405 +0.05(+0.50%)
Jan 16, 2013 9.689 9.733 9.603 9.668 179,196 -0.06(-0.67%)
Jan 15, 2013 9.835 9.835 9.706 9.733 127,684 -0.09(-0.88%)
Jan 14, 2013 9.825 9.862 9.771 9.819 104,751 +0.05(+0.55%)
Jan 11, 2013 9.744 9.803 9.722 9.765 139,084 +0.01(+0.06%)
Jan 10, 2013 9.792 9.792 9.706 9.760 129,721 -0.04(-0.38%)
Jan 09, 2013 9.797 9.824 9.760 9.797 166,668 -0.03(-0.27%)
Jan 08, 2013 9.647 9.824 9.636 9.824 194,257 +0.13(+1.39%)
Jan 07, 2013 9.717 9.717 9.636 9.690 84,204 -0.05(-0.55%)
Jan 04, 2013 9.604 9.760 9.604 9.744 74,193 +0.11(+1.17%)
Jan 03, 2013 9.593 9.674 9.582 9.631 69,062 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.