Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Technical & System Software Sector (CIX: MSECTOR822 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2289 2289 2289 0 +32.98(+1.46%)
Mar 27, 2013 2237 2265 2221 2256 0 +14.97(+0.67%)
Mar 26, 2013 2241 2257 2230 2241 0 +10.31(+0.46%)
Mar 25, 2013 2253 2264 2210 2230 0 -18.65(-0.83%)
Mar 22, 2013 2251 2265 2227 2249 0 +1.65(+0.07%)
Mar 21, 2013 2250 2269 2230 2247 0 -24.52(-1.08%)
Mar 20, 2013 2255 2284 2246 2272 0 +29.81(+1.33%)
Mar 19, 2013 2264 2275 2226 2242 0 -24.49(-1.08%)
Mar 18, 2013 2256 2287 2236 2266 0 -16.37(-0.72%)
Mar 15, 2013 2292 2315 2275 2283 0 -6.54(-0.29%)
Mar 14, 2013 2270 2299 2263 2289 0 +26.14(+1.15%)
Mar 13, 2013 2240 2275 2225 2263 0 +26.65(+1.19%)
Mar 12, 2013 2243 2263 2215 2237 0 -25.05(-1.11%)
Mar 11, 2013 2253 2269 2239 2262 0 -6.88(-0.30%)
Mar 08, 2013 2258 2277 2246 2269 0 +14.13(+0.63%)
Mar 07, 2013 2259 2271 2242 2254 0 +0.39(+0.02%)
Mar 06, 2013 2250 2268 2241 2254 0 +11.27(+0.50%)
Mar 05, 2013 2223 2251 2216 2243 0 +27.44(+1.24%)
Mar 04, 2013 2191 2221 2177 2215 0 +10.87(+0.49%)
Mar 01, 2013 2179 2213 2149 2204 0 +5.83(+0.27%)
Feb 28, 2013 2210 2223 2191 2199 0 -9.79(-0.44%)
Feb 27, 2013 2190 2229 2181 2208 0 +9.45(+0.43%)
Feb 26, 2013 2201 2228 2180 2199 0 -6.66(-0.30%)
Feb 22, 2013 2189 2220 2176 2206 0 +44.72(+2.07%)
Feb 21, 2013 2180 2191 2148 2161 0 -21.86(-1.00%)
Feb 20, 2013 2201 2219 2177 2183 0 -6.22(-0.28%)
Feb 15, 2013 2189 2189 2189 0 +8.84(+0.41%)
Feb 14, 2013 2194 2204 2169 2180 0 -13.60(-0.62%)
Feb 13, 2013 2198 2214 2175 2194 0 +0.56(+0.03%)
Feb 12, 2013 2181 2204 2166 2193 0 +14.21(+0.65%)
Feb 11, 2013 2204 2212 2168 2179 0 -30.63(-1.39%)
Feb 08, 2013 2200 2222 2194 2210 0 +11.73(+0.53%)
Feb 07, 2013 2200 2208 2177 2198 0 -9.91(-0.45%)
Feb 06, 2013 2190 2214 2181 2208 0 +28.14(+1.29%)
Feb 04, 2013 2187 2207 2172 2180 0 -29.96(-1.36%)
Feb 01, 2013 2197 2219 2177 2210 0 +21.33(+0.97%)
Jan 31, 2013 2184 2211 2167 2188 0 -11.33(-0.52%)
Jan 30, 2013 2203 2225 2184 2200 0 +7.91(+0.36%)
Jan 29, 2013 2196 2211 2170 2192 0 -71.91(-3.18%)
Jan 28, 2013 2271 2283 2250 2264 0 -7.14(-0.31%)
Jan 25, 2013 2245 2281 2236 2271 0 +39.49(+1.77%)
Jan 24, 2013 2217 2257 2203 2231 0 +5.91(+0.27%)
Jan 23, 2013 2207 2242 2199 2225 0 +23.04(+1.05%)
Jan 22, 2013 2210 2218 2184 2202 0 -12.54(-0.57%)
Jan 18, 2013 2215 2215 2215 0 -7.48(-0.34%)
Jan 17, 2013 2206 2238 2199 2222 0 +24.98(+1.14%)
Jan 16, 2013 2194 2221 2179 2197 0 -2.99(-0.14%)
Jan 15, 2013 2192 2211 2173 2200 0 -15.33(-0.69%)
Jan 14, 2013 2192 2225 2185 2216 0 +5.28(+0.24%)
Jan 12, 2013 2180 2230 2164 2210 0 +0.00(+0.00%)
Jan 11, 2013 2180 2230 2164 2210 0 +128.86(+6.19%)
Jan 10, 2013 2070 2105 2046 2081 0 +21.40(+1.04%)
Jan 09, 2013 2041 2071 2037 2060 0 +20.68(+1.01%)
Jan 08, 2013 2032 2052 2023 2039 0 -5.29(-0.26%)
Jan 07, 2013 2033 2055 2023 2045 0 +2.58(+0.13%)
Jan 04, 2013 2043 2055 2021 2042 0 -4.55(-0.22%)
Jan 03, 2013 2061 2078 2032 2047 0 -15.30(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.