Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Amira Nature Foods Ltd (NY: ANFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	7.010	7.200	7.000	7.190	53,038	+0.14(+1.99%)
Feb 27, 2013	7.100	7.181	6.970	7.050	50,668	-0.03(-0.42%)
Feb 26, 2013	7.080	7.150	6.960	7.080	79,577	+0.08(+1.14%)
Feb 22, 2013	6.760	7.050	6.760	7.000	127,522	+0.22(+3.24%)
Feb 21, 2013	6.920	6.960	6.580	6.780	93,181	-0.19(-2.73%)
Feb 20, 2013	6.900	7.000	6.810	6.970	73,284	+0.05(+0.72%)
Feb 19, 2013	6.900	6.960	6.750	6.920	132,550	+0.02(+0.29%)
Feb 15, 2013	6.750	7.000	6.680	6.900	35,300	+0.03(+0.44%)
Feb 14, 2013	6.500	6.939	6.500	6.870	64,330	+0.35(+5.37%)
Feb 13, 2013	6.610	6.660	6.490	6.520	20,783	+0.00(+0.00%)
Feb 12, 2013	6.640	6.730	6.410	6.520	65,961	-0.06(-0.91%)
Feb 11, 2013	6.510	6.650	6.440	6.580	33,645	+0.07(+1.08%)
Feb 08, 2013	6.550	6.720	6.490	6.510	25,405	-0.04(-0.61%)
Feb 07, 2013	6.570	6.700	6.470	6.550	48,410	-0.08(-1.21%)
Feb 06, 2013	6.470	6.700	6.350	6.630	48,916	+0.00(+0.00%)
Feb 04, 2013	6.710	6.830	6.550	6.630	39,182	-0.14(-2.07%)
Feb 01, 2013	6.910	7.039	6.490	6.770	61,454	-0.11(-1.60%)
Jan 31, 2013	6.750	7.060	6.750	6.880	96,314	+0.19(+2.84%)
Jan 30, 2013	6.410	6.760	6.400	6.690	80,142	+0.27(+4.21%)
Jan 29, 2013	6.320	6.500	6.320	6.420	71,502	+0.07(+1.10%)
Jan 28, 2013	6.590	6.700	6.250	6.350	180,376	-0.29(-4.37%)
Jan 25, 2013	6.800	6.840	6.500	6.640	63,965	-0.17(-2.50%)
Jan 24, 2013	6.970	7.000	6.720	6.810	75,502	-0.14(-2.01%)
Jan 23, 2013	7.100	7.140	6.860	6.950	113,080	-0.10(-1.42%)
Jan 22, 2013	7.150	7.290	7.010	7.050	168,699	-0.08(-1.12%)
Jan 18, 2013	7.030	7.220	6.970	7.130	164,742	+0.10(+1.42%)
Jan 17, 2013	6.860	7.200	6.860	7.030	225,217	+0.19(+2.78%)
Jan 16, 2013	6.950	6.978	6.800	6.840	63,762	-0.13(-1.87%)
Jan 15, 2013	6.800	7.049	6.790	6.970	83,485	+0.18(+2.65%)
Jan 14, 2013	6.860	7.270	6.600	6.790	75,189	+0.04(+0.59%)
Jan 11, 2013	7.000	7.000	6.710	6.750	77,447	-0.15(-2.17%)
Jan 10, 2013	7.000	7.130	6.840	6.900	85,491	-0.11(-1.57%)
Jan 09, 2013	7.400	7.450	6.770	7.010	188,089	-0.32(-4.37%)
Jan 08, 2013	7.400	7.670	7.210	7.330	114,045	-0.05(-0.68%)
Jan 07, 2013	7.840	8.000	7.330	7.380	88,099	-0.42(-5.38%)
Jan 04, 2013	7.900	8.020	7.760	7.800	14,967	+0.00(+0.00%)
Jan 03, 2013	7.700	8.150	7.560	7.800	34,329	+0.09(+1.17%)
Jan 02, 2013	7.810	7.950	7.550	7.710	89,504	-0.24(-3.02%)
Dec 31, 2012	7.560	8.090	7.340	7.950	63,338	+0.37(+4.88%)
Dec 28, 2012	7.660	7.800	7.380	7.580	120,517	-0.16(-2.07%)
Dec 27, 2012	7.700	7.740	7.620	7.740	48,099	-0.01(-0.13%)
Dec 26, 2012	7.730	7.800	7.580	7.750	147,707	-0.03(-0.39%)
Dec 24, 2012	7.740	7.809	7.570	7.780	32,591	-0.01(-0.13%)
Dec 21, 2012	7.900	7.942	7.561	7.790	187,636	-0.17(-2.14%)
Dec 20, 2012	8.120	8.220	7.960	7.960	50,650	-0.12(-1.49%)
Dec 19, 2012	8.180	8.290	7.941	8.080	51,400	-0.03(-0.37%)
Dec 18, 2012	7.990	8.210	7.900	8.110	66,647	+0.12(+1.50%)
Dec 17, 2012	7.990	8.080	7.870	7.990	76,086	+0.07(+0.88%)
Dec 14, 2012	7.950	8.075	7.870	7.920	95,876	-0.03(-0.38%)
Dec 13, 2012	8.120	8.170	7.770	7.950	134,242	-0.14(-1.73%)
Dec 12, 2012	8.100	8.200	7.900	8.090	45,882	+0.07(+0.87%)
Dec 11, 2012	8.040	8.290	7.821	8.020	73,684	-0.04(-0.50%)
Dec 10, 2012	7.670	8.100	7.650	8.060	48,650	+0.36(+4.68%)
Dec 07, 2012	7.750	7.830	7.660	7.700	43,865	-0.10(-1.28%)
Dec 06, 2012	7.980	7.980	7.650	7.800	7,427	-0.17(-2.12%)
Dec 05, 2012	8.000	8.000	7.701	7.969	11,000	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Amira Nature Foods Ltd (NY: ANFI )

Historical Prices