Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 0.0030 0.0034 0.0030 0.0034 95,865 +0.00(+0.00%)
Feb 26, 2013 0.0034 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
Feb 22, 2013 0.0026 0.0035 0.0026 0.0035 11,700 -0.00(-20.45%)
Feb 21, 2013 0.0044 0.0044 0.0044 0.0044 11,000 +0.00(+109.52%)
Feb 20, 2013 0.0021 0.0021 0.0021 0.0021 1,250 -0.00(-46.15%)
Feb 19, 2013 0.0039 0.0039 0.0039 0.0039 36,340 +0.00(+5.41%)
Feb 13, 2013 0.0037 0.0037 0.0037 0 +0.00(+0.00%)
Feb 12, 2013 0.0037 0.0037 0.0037 0.0037 40,000 +0.00(+5.71%)
Feb 11, 2013 0.0022 0.0035 0.0022 0.0035 6,600 +0.00(+40.00%)
Feb 08, 2013 0.0031 0.0031 0.0025 0.0025 601,300 -0.00(-19.35%)
Feb 07, 2013 0.0031 0.0031 0.0031 0.0031 300,000 -0.00(-31.11%)
Feb 06, 2013 0.0030 0.0045 0.0030 0.0045 20,911 +0.00(+0.00%)
Feb 01, 2013 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 31, 2013 0.0043 0.0043 0.0043 0.0043 417,000 +0.00(+0.00%)
Jan 29, 2013 0.0043 0.0043 0.0043 0 +0.00(+7.50%)
Jan 24, 2013 0.0040 0.0040 0.0040 0 -0.00(-4.76%)
Jan 22, 2013 0.0042 0.0042 0.0042 0 -0.00(-6.67%)
Jan 17, 2013 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Jan 16, 2013 0.0041 0.0045 0.0035 0.0045 118,263 +0.00(+21.62%)
Jan 15, 2013 0.0037 0.0037 0.0037 0.0037 200,000 -0.00(-32.73%)
Jan 14, 2013 0.0037 0.0055 0.0035 0.0055 1,501,700 +0.00(+48.65%)
Jan 12, 2013 0.0039 0.0060 0.0037 0.0037 135,800 +0.00(+0.00%)
Jan 11, 2013 0.0039 0.0060 0.0037 0.0037 135,800 -0.00(-38.33%)
Jan 10, 2013 0.0034 0.0060 0.0034 0.0060 501,000 +0.00(+0.00%)
Jan 09, 2013 0.0040 0.0060 0.0040 0.0060 160,600 +0.00(+20.00%)
Jan 08, 2013 0.0045 0.0060 0.0045 0.0050 269,900 +0.00(+11.11%)
Jan 07, 2013 0.0045 0.0045 0.0038 0.0045 29,700 -0.00(-18.18%)
Jan 04, 2013 0.0047 0.0055 0.0047 0.0055 43,286 -0.00(-1.79%)
Jan 03, 2013 0.0050 0.0069 0.0050 0.0056 263,914 -0.00(-20.00%)
Dec 31, 2012 0.0070 0.0070 0.0070 0 +0.00(+37.25%)
Dec 28, 2012 0.0080 0.0080 0.0045 0.0051 162,400 -0.00(-36.25%)
Dec 27, 2012 0.0060 0.0080 0.0060 0.0080 6,500 +0.00(+8.11%)
Dec 26, 2012 0.0053 0.0074 0.0053 0.0074 250,931 +0.00(+5.71%)
Dec 24, 2012 0.0050 0.0070 0.0050 0.0070 56,717 +0.00(+27.27%)
Dec 21, 2012 0.0055 0.0055 0.0035 0.0055 941,960 +0.00(+0.00%)
Dec 20, 2012 0.0130 0.0130 0.0041 0.0055 3,713,200 -0.00(-38.20%)
Dec 19, 2012 0.0025 0.0120 0.0025 0.0089 6,952,490 +0.01(+256.00%)
Dec 18, 2012 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
Dec 17, 2012 0.0025 0.0025 0.0025 0.0025 1,100 -0.00(-28.57%)
Dec 14, 2012 0.0035 0.0035 0.0035 0.0035 500 +0.00(+40.00%)
Dec 12, 2012 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.