Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Drug Manufacturers - Other Sector (CIX: MSECTOR511 )

2,266.17 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 2639 2639 2639 0 +8.57(+0.33%)
Dec 30, 2013 2608 2641 2602 2631 0 +15.09(+0.58%)
Dec 27, 2013 2615 2634 2599 2616 0 +7.75(+0.30%)
Dec 26, 2013 2590 2619 2582 2608 0 +12.16(+0.47%)
Dec 24, 2013 2596 2596 2596 0 +9.53(+0.37%)
Dec 23, 2013 2575 2604 2558 2586 0 +19.36(+0.75%)
Dec 20, 2013 2547 2585 2534 2567 0 +29.27(+1.15%)
Dec 19, 2013 2516 2561 2500 2537 0 +23.65(+0.94%)
Dec 18, 2013 2478 2525 2465 2514 0 +39.07(+1.58%)
Dec 17, 2013 2481 2500 2452 2475 0 -17.76(-0.71%)
Dec 16, 2013 2480 2515 2465 2492 0 +26.82(+1.09%)
Dec 13, 2013 2467 2487 2443 2466 0 +0.84(+0.03%)
Dec 12, 2013 2464 2490 2448 2465 0 -17.12(-0.69%)
Dec 11, 2013 2534 2540 2472 2482 0 -47.25(-1.87%)
Dec 10, 2013 2528 2554 2507 2529 0 -13.95(-0.55%)
Dec 09, 2013 2549 2566 2521 2543 0 +4.96(+0.20%)
Dec 06, 2013 2543 2565 2516 2538 0 +13.49(+0.53%)
Dec 05, 2013 2522 2549 2502 2525 0 +6.22(+0.25%)
Dec 04, 2013 2507 2534 2494 2518 0 -16.67(-0.66%)
Dec 03, 2013 2541 2558 2515 2535 0 -5.53(-0.22%)
Dec 02, 2013 2539 2561 2518 2541 0 +1.36(+0.05%)
Nov 29, 2013 2526 2556 2517 2539 0 +43.62(+1.75%)
Nov 28, 2013 2503 2518 2481 2496 0 +0.00(+0.00%)
Nov 27, 2013 2503 2518 2481 2496 0 -3.75(-0.15%)
Nov 26, 2013 2493 2514 2476 2499 0 +0.29(+0.01%)
Nov 25, 2013 2505 2526 2485 2499 0 +2.97(+0.12%)
Nov 22, 2013 2484 2510 2469 2496 0 +15.68(+0.63%)
Nov 21, 2013 2468 2499 2463 2480 0 +10.46(+0.42%)
Nov 20, 2013 2462 2497 2446 2470 0 +13.23(+0.54%)
Nov 19, 2013 2445 2474 2431 2457 0 +11.12(+0.45%)
Nov 18, 2013 2470 2487 2431 2446 0 -19.18(-0.78%)
Nov 15, 2013 2449 2478 2434 2465 0 +18.98(+0.78%)
Nov 14, 2013 2431 2462 2421 2446 0 +48.30(+2.01%)
Nov 12, 2013 2383 2408 2364 2398 0 +9.38(+0.39%)
Nov 11, 2013 2384 2411 2363 2388 0 +16.40(+0.69%)
Nov 08, 2013 2341 2393 2336 2372 0 +27.88(+1.19%)
Nov 07, 2013 2360 2387 2333 2344 0 -17.73(-0.75%)
Nov 06, 2013 2383 2398 2343 2362 0 -3.11(-0.13%)
Nov 05, 2013 2354 2387 2334 2365 0 +1.65(+0.07%)
Nov 04, 2013 2362 2384 2343 2363 0 +3.81(+0.16%)
Nov 01, 2013 2360 2380 2337 2359 0 -2.66(-0.11%)
Oct 31, 2013 2392 2410 2340 2362 0 -82.16(-3.36%)
Oct 30, 2013 2493 2494 2432 2444 0 -49.81(-2.00%)
Oct 29, 2013 2497 2519 2469 2494 0 -9.09(-0.36%)
Oct 28, 2013 2491 2517 2479 2503 0 -3.73(-0.15%)
Oct 25, 2013 2487 2522 2462 2507 0 +23.10(+0.93%)
Oct 24, 2013 2447 2495 2443 2484 0 +57.15(+2.36%)
Oct 23, 2013 2421 2443 2405 2426 0 -4.95(-0.20%)
Oct 22, 2013 2398 2445 2381 2431 0 +53.11(+2.23%)
Oct 21, 2013 2394 2411 2365 2378 0 -16.17(-0.68%)
Oct 18, 2013 2404 2417 2377 2395 0 -10.80(-0.45%)
Oct 17, 2013 2387 2414 2379 2405 0 +31.10(+1.31%)
Oct 16, 2013 2343 2389 2344 2374 0 +40.14(+1.72%)
Oct 15, 2013 2333 2362 2319 2334 0 -20.04(-0.85%)
Oct 14, 2013 2324 2365 2315 2354 0 +15.77(+0.67%)
Oct 11, 2013 2331 2356 2315 2338 0 +4.70(+0.20%)
Oct 10, 2013 2313 2343 2298 2334 0 +54.64(+2.40%)
Oct 09, 2013 2294 2311 2251 2279 0 -12.60(-0.55%)
Oct 08, 2013 2340 2356 2285 2292 0 -55.61(-2.37%)
Oct 07, 2013 2342 2364 2332 2347 0 -12.06(-0.51%)
Oct 04, 2013 2349 2375 2337 2359 0 +7.55(+0.32%)
Oct 03, 2013 2353 2375 2332 2352 0 -6.78(-0.29%)
Oct 02, 2013 2354 2370 2341 2358 0 -11.02(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.