Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2013 0.0140 0.0140 0.0140 0.0140 0 +0.00(+27.27%)
Nov 26, 2013 0.0110 0.0110 0.0110 0.0110 26,000 +0.00(+0.00%)
Nov 25, 2013 0.0110 0.0110 0.0110 0.0110 68,500 +0.00(+0.00%)
Nov 22, 2013 0.0100 0.0220 0.0100 0.0110 74,400 +0.00(+10.00%)
Nov 21, 2013 0.0100 0.0100 0.0100 0.0100 98,500 +0.00(+0.00%)
Nov 20, 2013 0.0100 0.0100 0.0100 0.0100 15,000 +0.00(+23.46%)
Nov 18, 2013 0.0081 0.0081 0.0081 0 +0.00(+0.00%)
Nov 15, 2013 0.0081 0.0081 0.0081 0.0081 500 -0.00(-19.00%)
Nov 14, 2013 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Nov 11, 2013 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 08, 2013 0.0085 0.0100 0.0085 0.0100 102,500 +0.01(+9900.00%)
Nov 07, 2013 0.0001 0.0001 0.0001 0.0001 10,000 -0.01(-98.82%)
Nov 06, 2013 0.0069 0.0085 0.0067 0.0085 120,500 +0.00(+23.19%)
Nov 01, 2013 0.0069 0.0069 0.0069 0 +0.00(+15.00%)
Oct 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0060 0.0060 0.0060 214,000 -0.00(-13.04%)
Oct 25, 2013 0.0060 0.0069 0.0045 0.0069 125,000 +0.00(+15.00%)
Oct 23, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 01, 2013 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Sep 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 10, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.