Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agricultural Chemicals Sector (CIX: MSECTOR112 )

1,114.38 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 1021 1027 1014 1017 0 +2.48(+0.24%)
Nov 27, 2013 1015 1015 1015 0 +2.78(+0.27%)
Nov 26, 2013 1012 1015 1003 1012 0 +2.44(+0.24%)
Nov 25, 2013 1014 1018 1007 1010 0 -3.39(-0.33%)
Nov 22, 2013 1004 1015 999.92 1013 0 +6.52(+0.65%)
Nov 21, 2013 1010 1015 997.67 1007 0 -0.75(-0.07%)
Nov 20, 2013 1013 1018 1001 1007 0 -6.64(-0.65%)
Nov 19, 2013 1014 1020 1007 1014 0 +0.57(+0.06%)
Nov 18, 2013 1022 1025 1010 1013 0 -5.05(-0.50%)
Nov 15, 2013 1017 1025 1013 1018 0 +1.74(+0.17%)
Nov 14, 2013 1017 1023 1010 1017 0 +6.20(+0.61%)
Nov 12, 2013 1006 1017 998.60 1010 0 +1.63(+0.16%)
Nov 11, 2013 1011 1017 1006 1009 0 -0.81(-0.08%)
Nov 08, 2013 987.80 1012 984.95 1010 0 +18.33(+1.85%)
Nov 07, 2013 994.70 1004 988.51 991.31 0 -4.08(-0.41%)
Nov 06, 2013 990.81 1001 986.72 995.39 0 +2.87(+0.29%)
Nov 05, 2013 995.97 999.37 984.93 992.52 0 -9.89(-0.99%)
Nov 04, 2013 1000 1011 991.66 1002 0 +7.31(+0.74%)
Nov 01, 2013 992.50 998.52 985.95 995.10 0 +1.16(+0.12%)
Oct 31, 2013 1000 1006 991.42 993.94 0 -8.81(-0.88%)
Oct 30, 2013 1009 1012 996.16 1003 0 -2.75(-0.27%)
Oct 29, 2013 1015 1018 1002 1006 0 -10.29(-1.01%)
Oct 28, 2013 1013 1022 1009 1016 0 +5.47(+0.54%)
Oct 25, 2013 1007 1012 1001 1010 0 +4.56(+0.45%)
Oct 24, 2013 1008 1010 992.40 1006 0 -6.42(-0.63%)
Oct 23, 2013 1013 1019 1006 1012 0 +4.52(+0.45%)
Oct 22, 2013 1005 1015 996.90 1008 0 +4.49(+0.45%)
Oct 21, 2013 1002 1005 997.38 1003 0 +0.98(+0.10%)
Oct 18, 2013 1002 1008 995.43 1002 0 +2.07(+0.21%)
Oct 17, 2013 995.88 1006 993.32 1000 0 +11.98(+1.21%)
Oct 16, 2013 984.84 995.18 979.87 988.14 0 +6.10(+0.62%)
Oct 15, 2013 985.23 991.49 977.07 982.04 0 -13.22(-1.33%)
Oct 14, 2013 988.49 998.57 986.04 995.26 0 +3.27(+0.33%)
Oct 11, 2013 986.02 994.95 979.47 991.99 0 +4.84(+0.49%)
Oct 10, 2013 988.80 994.70 980.58 987.15 0 +5.93(+0.60%)
Oct 09, 2013 983.85 989.66 973.03 981.22 0 -6.13(-0.62%)
Oct 08, 2013 1001 1003 984.99 987.35 0 -15.09(-1.51%)
Oct 07, 2013 1001 1013 998.33 1002 0 -5.57(-0.55%)
Oct 04, 2013 1001 1013 996.58 1008 0 +5.49(+0.55%)
Oct 03, 2013 997.22 1009 991.89 1003 0 +2.71(+0.27%)
Oct 02, 2013 982.75 1004 977.23 999.81 0 +2.90(+0.29%)
Oct 01, 2013 987.44 999.22 981.53 996.91 0 -5.65(-0.56%)
Sep 27, 2013 1002 1009 999.02 1003 0 -1.74(-0.17%)
Sep 26, 2013 1005 1008 996.48 1004 0 +4.53(+0.45%)
Sep 25, 2013 998.98 1007 996.04 999.77 0 +3.14(+0.32%)
Sep 24, 2013 999.86 1006 994.43 996.62 0 -6.51(-0.65%)
Sep 23, 2013 1008 1013 1000 1003 0 -4.34(-0.43%)
Sep 20, 2013 1016 1018 1004 1007 0 -4.37(-0.43%)
Sep 19, 2013 1020 1023 1007 1012 0 -2.62(-0.26%)
Sep 18, 2013 998.22 1019 993.08 1014 0 +17.96(+1.80%)
Sep 17, 2013 1001 1005 992.40 996.51 0 -7.78(-0.77%)
Sep 16, 2013 999.82 1012 991.20 1004 0 +15.64(+1.58%)
Sep 13, 2013 979.30 999.00 974.24 988.65 0 +8.99(+0.92%)
Sep 12, 2013 980.40 984.38 973.79 979.66 0 -3.93(-0.40%)
Sep 11, 2013 987.58 989.84 974.14 983.59 0 -7.02(-0.71%)
Sep 10, 2013 983.14 996.77 977.42 990.62 0 +12.38(+1.27%)
Sep 09, 2013 968.49 981.32 964.85 978.24 0 +20.78(+2.17%)
Sep 06, 2013 963.37 971.49 953.17 957.46 0 -2.05(-0.21%)
Sep 05, 2013 957.88 963.26 950.16 959.51 0 +0.55(+0.06%)
Sep 04, 2013 947.45 961.17 944.82 958.97 0 +8.44(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.