Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 3656 3677 3604 3617 0 -19.71(-0.54%)
Nov 27, 2013 3636 3636 3636 0 +10.89(+0.30%)
Nov 26, 2013 3611 3658 3572 3626 0 +18.42(+0.51%)
Nov 25, 2013 3615 3639 3569 3607 0 +20.29(+0.57%)
Nov 22, 2013 3610 3635 3557 3587 0 -13.95(-0.39%)
Nov 21, 2013 3562 3632 3527 3601 0 +53.83(+1.52%)
Nov 20, 2013 3531 3571 3504 3547 0 +27.67(+0.79%)
Nov 19, 2013 3508 3552 3487 3519 0 +15.09(+0.43%)
Nov 18, 2013 3541 3562 3490 3504 0 -19.67(-0.56%)
Nov 15, 2013 3509 3559 3476 3524 0 +19.32(+0.55%)
Nov 14, 2013 3525 3533 3481 3505 0 +1.04(+0.03%)
Nov 12, 2013 3487 3525 3447 3503 0 +20.23(+0.58%)
Nov 11, 2013 3452 3511 3423 3483 0 +32.80(+0.95%)
Nov 08, 2013 3424 3480 3384 3450 0 +22.86(+0.67%)
Nov 07, 2013 3513 3530 3400 3428 0 -69.47(-1.99%)
Nov 06, 2013 3518 3533 3420 3497 0 +17.34(+0.50%)
Nov 05, 2013 3488 3527 3436 3480 0 -24.54(-0.70%)
Nov 04, 2013 3463 3523 3437 3504 0 +67.47(+1.96%)
Nov 01, 2013 3417 3475 3385 3437 0 +21.82(+0.64%)
Oct 31, 2013 3416 3443 3381 3415 0 -22.44(-0.65%)
Oct 30, 2013 3478 3505 3427 3437 0 -32.86(-0.95%)
Oct 29, 2013 3450 3490 3428 3470 0 +31.82(+0.93%)
Oct 28, 2013 3446 3477 3411 3438 0 -6.16(-0.18%)
Oct 25, 2013 3433 3488 3384 3445 0 +64.52(+1.91%)
Oct 24, 2013 3395 3441 3332 3380 0 -28.06(-0.82%)
Oct 23, 2013 3375 3436 3344 3408 0 +15.37(+0.45%)
Oct 22, 2013 3392 3422 3351 3393 0 +6.89(+0.20%)
Oct 21, 2013 3394 3441 3360 3386 0 -7.09(-0.21%)
Oct 18, 2013 3367 3401 3326 3393 0 +38.53(+1.15%)
Oct 17, 2013 3327 3401 3251 3354 0 -40.74(-1.20%)
Oct 16, 2013 3391 3438 3370 3395 0 +18.94(+0.56%)
Oct 15, 2013 3378 3401 3338 3376 0 -10.19(-0.30%)
Oct 14, 2013 3376 3406 3343 3386 0 -13.07(-0.38%)
Oct 11, 2013 3352 3422 3320 3400 0 +35.10(+1.04%)
Oct 10, 2013 3344 3375 3313 3364 0 +61.68(+1.87%)
Oct 09, 2013 3292 3343 3273 3303 0 +15.80(+0.48%)
Oct 08, 2013 3360 3372 3276 3287 0 -56.10(-1.68%)
Oct 07, 2013 3359 3379 3332 3343 0 -35.71(-1.06%)
Oct 04, 2013 3357 3397 3341 3379 0 +19.38(+0.58%)
Oct 03, 2013 3410 3440 3332 3359 0 -30.51(-0.90%)
Oct 02, 2013 3385 3408 3349 3390 0 -11.07(-0.33%)
Oct 01, 2013 3371 3421 3360 3401 0 +11.93(+0.35%)
Sep 27, 2013 3361 3416 3350 3389 0 +2.31(+0.07%)
Sep 26, 2013 3433 3456 3353 3387 0 -33.02(-0.97%)
Sep 25, 2013 3420 3457 3399 3420 0 -5.23(-0.15%)
Sep 24, 2013 3445 3456 3395 3425 0 -3.55(-0.10%)
Sep 23, 2013 3398 3446 3369 3429 0 +30.54(+0.90%)
Sep 20, 2013 3457 3479 3385 3398 0 -37.87(-1.10%)
Sep 19, 2013 3432 3468 3381 3436 0 +4.29(+0.13%)
Sep 18, 2013 3361 3442 3341 3432 0 +76.09(+2.27%)
Sep 17, 2013 3318 3369 3308 3355 0 +39.76(+1.20%)
Sep 16, 2013 3323 3354 3280 3316 0 +9.04(+0.27%)
Sep 13, 2013 3281 3333 3258 3307 0 +34.16(+1.04%)
Sep 12, 2013 3302 3320 3245 3272 0 -23.71(-0.72%)
Sep 11, 2013 3247 3316 3234 3296 0 +38.37(+1.18%)
Sep 10, 2013 3202 3262 3198 3258 0 +67.02(+2.10%)
Sep 09, 2013 3139 3196 3122 3191 0 +54.92(+1.75%)
Sep 06, 2013 3161 3171 3109 3136 0 -11.95(-0.38%)
Sep 05, 2013 3111 3160 3097 3148 0 +39.18(+1.26%)
Sep 04, 2013 3086 3120 3075 3109 0 +26.06(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.