Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amfil Technologies (OP: AMFE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 29, 2013 0.0060 0.0060 0.0060 0.0060 100,000 +0.00(+0.00%)
Oct 28, 2013 0.0060 0.0060 0.0060 0.0060 214,000 -0.00(-13.04%)
Oct 25, 2013 0.0060 0.0069 0.0045 0.0069 125,000 +0.00(+15.00%)
Oct 23, 2013 0.0060 0.0060 0.0060 0 +0.00(+20.00%)
Oct 21, 2013 0.0050 0.0050 0.0050 0 +0.00(+25.00%)
Oct 16, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 03, 2013 0.0040 0.0040 0.0040 0 +0.00(+5.26%)
Oct 01, 2013 0.0038 0.0038 0.0038 0 +0.00(+26.67%)
Sep 26, 2013 0.0030 0.0030 0.0030 0.0030 0 +0.00(+42.86%)
Sep 17, 2013 0.0021 0.0021 0.0021 0.0021 0 -0.00(-16.00%)
Sep 10, 2013 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Sep 06, 2013 0.0025 0.0025 0.0025 0 -0.00(-16.67%)
Sep 05, 2013 0.0030 0.0030 0.0030 0.0030 1,500 -0.00(-16.67%)
Aug 29, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 27, 2013 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Aug 20, 2013 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Aug 19, 2013 0.0040 0.0040 0.0037 0.0037 76,000 -0.00(-7.50%)
Aug 16, 2013 0.0040 0.0049 0.0040 0.0040 273,300 +0.00(+0.00%)
Aug 15, 2013 0.0040 0.0040 0.0040 0.0040 231,700 +0.00(+29.03%)
Aug 13, 2013 0.0031 0.0031 0.0031 0.0031 0 -0.00(-26.19%)
Aug 12, 2013 0.0042 0.0042 0.0042 0.0042 50,000 +0.00(+7.69%)
Aug 08, 2013 0.0039 0.0039 0.0039 0 +0.00(+25.81%)
Aug 07, 2013 0.0040 0.0040 0.0031 0.0031 69,089 -0.00(-31.11%)
Aug 06, 2013 0.0045 0.0045 0.0045 0.0045 31,111 -0.00(-8.16%)
Aug 05, 2013 0.0049 0.0049 0.0049 0.0049 90,000 -0.00(-2.00%)
Aug 02, 2013 0.0080 0.0080 0.0050 0.0050 50,000 -0.00(-44.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.