Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gold Resource Corp (NY: GORO )

0.5490 +0.0280 (+5.37%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	5.340	5.350	5.190	5.190	440,382	-0.23(-4.24%)
Oct 30, 2013	5.330	5.640	5.290	5.420	339,891	+0.12(+2.26%)
Oct 29, 2013	5.500	5.520	5.290	5.300	312,535	-0.22(-3.99%)
Oct 28, 2013	5.340	5.580	5.300	5.520	519,119	+0.18(+3.37%)
Oct 25, 2013	5.240	5.350	5.150	5.340	354,279	+0.10(+1.91%)
Oct 24, 2013	5.310	5.410	5.180	5.240	516,276	+0.01(+0.19%)
Oct 23, 2013	5.120	5.369	5.120	5.230	384,415	-0.08(-1.51%)
Oct 22, 2013	5.280	5.430	5.140	5.310	607,606	+0.20(+3.91%)
Oct 21, 2013	5.030	5.110	5.020	5.110	370,901	+0.12(+2.40%)
Oct 18, 2013	4.980	5.090	4.970	4.990	393,085	-0.02(-0.40%)
Oct 17, 2013	5.020	5.130	4.950	5.010	703,112	+0.17(+3.51%)
Oct 16, 2013	4.490	4.890	4.490	4.840	477,965	+0.10(+2.11%)
Oct 15, 2013	4.580	4.890	4.550	4.740	782,328	+0.09(+1.94%)
Oct 14, 2013	5.000	5.000	4.494	4.650	2,616,683	-0.30(-6.06%)
Oct 11, 2013	5.370	5.370	4.930	4.950	2,049,595	-0.50(-9.17%)
Oct 10, 2013	5.560	5.750	5.390	5.450	837,075	-0.14(-2.50%)
Oct 09, 2013	5.460	5.600	5.351	5.590	580,028	+0.10(+1.82%)
Oct 08, 2013	5.930	5.960	5.440	5.490	782,874	-0.28(-4.85%)
Oct 07, 2013	5.560	5.800	5.500	5.770	503,160	+0.27(+4.91%)
Oct 04, 2013	5.650	5.720	5.490	5.500	741,825	-0.14(-2.48%)
Oct 03, 2013	5.510	5.810	5.410	5.640	658,731	-0.02(-0.35%)
Oct 02, 2013	5.970	6.050	5.650	5.660	1,230,827	-0.26(-4.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Gold Resource Corp (NY: GORO )

Historical Prices