Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.13 -0.04 (-0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 9.462 9.500 9.338 9.392 288,627 -0.10(-1.08%)
Jan 30, 2013 9.473 9.571 9.462 9.495 115,896 -0.01(-0.06%)
Jan 29, 2013 9.581 9.646 9.473 9.500 154,969 -0.06(-0.68%)
Jan 28, 2013 9.744 9.760 9.560 9.565 175,790 -0.22(-2.27%)
Jan 25, 2013 9.738 9.792 9.684 9.787 124,226 +0.02(+0.22%)
Jan 24, 2013 9.776 9.776 9.689 9.765 137,283 +0.01(+0.11%)
Jan 23, 2013 9.700 9.760 9.673 9.754 108,147 +0.04(+0.39%)
Jan 22, 2013 9.695 9.733 9.668 9.717 129,818 +0.05(+0.50%)
Jan 18, 2013 9.684 9.727 9.668 9.668 79,092 -0.05(-0.50%)
Jan 17, 2013 9.684 9.727 9.646 9.717 90,405 +0.05(+0.50%)
Jan 16, 2013 9.689 9.733 9.603 9.668 179,196 -0.06(-0.67%)
Jan 15, 2013 9.835 9.835 9.706 9.733 127,684 -0.09(-0.88%)
Jan 14, 2013 9.825 9.862 9.771 9.819 104,751 +0.05(+0.55%)
Jan 11, 2013 9.744 9.803 9.722 9.765 139,084 +0.01(+0.06%)
Jan 10, 2013 9.792 9.792 9.706 9.760 129,721 -0.04(-0.38%)
Jan 09, 2013 9.797 9.824 9.760 9.797 166,668 -0.03(-0.27%)
Jan 08, 2013 9.647 9.824 9.636 9.824 194,257 +0.13(+1.39%)
Jan 07, 2013 9.717 9.717 9.636 9.690 84,204 -0.05(-0.55%)
Jan 04, 2013 9.604 9.760 9.604 9.744 74,193 +0.11(+1.17%)
Jan 03, 2013 9.593 9.674 9.582 9.631 69,062 +0.00(+0.00%)
Jan 02, 2013 9.518 9.657 9.458 9.631 167,243 +0.13(+1.42%)
Dec 31, 2012 9.426 9.561 9.302 9.496 310,175 -0.10(-1.07%)
Dec 28, 2012 9.415 9.609 9.254 9.598 164,020 +0.25(+2.65%)
Dec 27, 2012 9.297 9.388 9.205 9.351 228,788 +0.06(+0.70%)
Dec 26, 2012 9.334 9.483 9.270 9.286 158,518 -0.09(-0.98%)
Dec 24, 2012 9.345 9.415 9.329 9.378 50,040 -0.03(-0.34%)
Dec 21, 2012 9.286 9.410 9.270 9.410 124,074 +0.10(+1.04%)
Dec 20, 2012 9.281 9.469 9.275 9.313 165,516 +0.02(+0.17%)
Dec 19, 2012 9.141 9.361 9.114 9.297 317,146 +0.20(+2.25%)
Dec 18, 2012 9.076 9.135 8.947 9.092 393,266 -0.02(-0.24%)
Dec 17, 2012 9.275 9.275 9.103 9.114 232,957 -0.23(-2.42%)
Dec 14, 2012 9.421 9.421 9.243 9.340 166,946 -0.11(-1.19%)
Dec 13, 2012 9.496 9.523 9.421 9.453 237,352 -0.06(-0.68%)
Dec 12, 2012 9.480 9.544 9.448 9.518 183,230 +0.03(+0.29%)
Dec 11, 2012 9.405 9.544 9.399 9.490 179,583 +0.05(+0.57%)
Dec 10, 2012 9.490 9.539 9.394 9.437 238,591 -0.04(-0.40%)
Dec 07, 2012 9.624 9.646 9.464 9.474 158,345 -0.16(-1.61%)
Dec 06, 2012 9.619 9.710 9.598 9.630 159,183 -0.03(-0.33%)
Dec 05, 2012 9.662 9.689 9.640 9.662 167,680 -0.01(-0.06%)
Dec 04, 2012 9.764 9.790 9.667 9.667 122,837 -0.16(-1.58%)
Nov 30, 2012 9.887 9.914 9.801 9.823 132,535 -0.03(-0.27%)
Nov 29, 2012 9.785 9.935 9.769 9.849 210,075 +0.06(+0.66%)
Nov 28, 2012 9.790 9.860 9.732 9.785 224,816 -0.06(-0.60%)
Nov 27, 2012 9.721 9.887 9.683 9.844 188,227 +0.12(+1.21%)
Nov 26, 2012 9.683 9.726 9.651 9.726 132,143 +0.02(+0.17%)
Nov 23, 2012 9.673 9.721 9.673 9.710 11,187 +0.01(+0.06%)
Nov 21, 2012 9.694 9.726 9.635 9.705 115,442 -0.02(-0.22%)
Nov 20, 2012 9.592 9.726 9.555 9.726 156,565 +0.12(+1.23%)
Nov 19, 2012 9.512 9.699 9.505 9.608 189,351 +0.10(+1.01%)
Nov 16, 2012 9.351 9.598 9.351 9.512 139,279 +0.16(+1.72%)
Nov 15, 2012 9.389 9.458 9.196 9.351 224,728 -0.01(-0.11%)
Nov 14, 2012 9.389 9.453 9.362 9.362 107,341 -0.06(-0.63%)
Nov 13, 2012 9.426 9.485 9.383 9.421 196,699 -0.05(-0.51%)
Nov 12, 2012 9.490 9.538 9.432 9.469 124,878 -0.05(-0.50%)
Nov 09, 2012 9.485 9.613 9.485 9.517 124,134 +0.00(+0.00%)
Nov 08, 2012 9.341 9.521 9.341 9.517 155,302 +0.14(+1.48%)
Nov 07, 2012 9.208 9.410 9.197 9.378 214,225 +0.14(+1.50%)
Nov 06, 2012 9.266 9.327 9.234 9.240 188,103 -0.05(-0.52%)
Nov 05, 2012 9.389 9.410 9.277 9.288 160,448 -0.13(-1.42%)
Nov 02, 2012 9.496 9.557 9.421 9.421 138,529 -0.09(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.