Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2013 2276 2313 2279 2287 0 -3.68(-0.16%)
Jan 30, 2013 2295 2324 2272 2291 0 -11.13(-0.48%)
Jan 29, 2013 2276 2320 2262 2302 0 -5.49(-0.24%)
Jan 28, 2013 2308 2325 2287 2308 0 -15.54(-0.67%)
Jan 25, 2013 2313 2333 2302 2323 0 +8.70(+0.38%)
Jan 24, 2013 2305 2336 2292 2315 0 +6.71(+0.29%)
Jan 23, 2013 2276 2322 2267 2308 0 +30.32(+1.33%)
Jan 22, 2013 2265 2285 2253 2278 0 +0.79(+0.03%)
Jan 21, 2013 2253 2281 2255 2277 0 +0.00(+0.00%)
Jan 18, 2013 2253 2281 2255 2277 0 +13.60(+0.60%)
Jan 17, 2013 2237 2286 2226 2263 0 +37.44(+1.68%)
Jan 16, 2013 2215 2240 2213 2226 0 -11.34(-0.51%)
Jan 15, 2013 2218 2244 2205 2237 0 +3.04(+0.14%)
Jan 14, 2013 2198 2240 2203 2234 0 +27.69(+1.26%)
Jan 12, 2013 2188 2213 2172 2206 0 +0.00(+0.00%)
Jan 11, 2013 2188 2213 2172 2206 0 +7.97(+0.36%)
Jan 10, 2013 2224 2226 2172 2198 0 -17.31(-0.78%)
Jan 09, 2013 2202 2236 2198 2216 0 +1.88(+0.08%)
Jan 08, 2013 2210 2233 2200 2214 0 -15.18(-0.68%)
Jan 07, 2013 2221 2241 2206 2229 0 -5.32(-0.24%)
Jan 04, 2013 2213 2242 2201 2234 0 +24.13(+1.09%)
Jan 03, 2013 2211 2223 2187 2210 0 +0.10(+0.00%)
Jan 02, 2013 2191 2219 2170 2210 0 +16.68(+0.76%)
Dec 31, 2012 2148 2198 2142 2193 0 +35.88(+1.66%)
Dec 28, 2012 2165 2179 2150 2158 0 -27.28(-1.25%)
Dec 27, 2012 2186 2197 2159 2185 0 -1.02(-0.05%)
Dec 26, 2012 2181 2204 2169 2186 0 +6.74(+0.31%)
Dec 24, 2012 2158 2194 2155 2179 0 +6.20(+0.29%)
Dec 21, 2012 2165 2187 2144 2173 0 -16.11(-0.74%)
Dec 20, 2012 2160 2195 2152 2189 0 +30.00(+1.39%)
Dec 19, 2012 2159 2174 2142 2159 0 -0.36(-0.02%)
Dec 18, 2012 2125 2163 2113 2159 0 +39.34(+1.86%)
Dec 17, 2012 2109 2128 2093 2120 0 +15.60(+0.74%)
Dec 14, 2012 2083 2118 2084 2104 0 +8.80(+0.42%)
Dec 13, 2012 2096 2119 2082 2096 0 -2.61(-0.12%)
Dec 12, 2012 2103 2121 2081 2098 0 +3.59(+0.17%)
Dec 11, 2012 2078 2103 2068 2095 0 +28.73(+1.39%)
Dec 10, 2012 2048 2074 2029 2066 0 +14.25(+0.69%)
Dec 07, 2012 2055 2067 2034 2052 0 +1.80(+0.09%)
Dec 06, 2012 2036 2062 2029 2050 0 +2.83(+0.14%)
Dec 05, 2012 2047 2067 2011 2047 0 -11.08(-0.54%)
Dec 04, 2012 2058 2091 2048 2058 0 -28.78(-1.38%)
Nov 30, 2012 2090 2103 2063 2087 0 -3.32(-0.16%)
Nov 29, 2012 2080 2099 2058 2090 0 +16.26(+0.78%)
Nov 28, 2012 2037 2077 2021 2074 0 +26.25(+1.28%)
Nov 27, 2012 2033 2072 2024 2048 0 +1.24(+0.06%)
Nov 26, 2012 2032 2061 2023 2046 0 -9.32(-0.45%)
Nov 24, 2012 2019 2060 2018 2056 0 +0.00(+0.00%)
Nov 23, 2012 2019 2060 2018 2056 0 +36.47(+1.81%)
Nov 22, 2012 2014 2027 2003 2019 0 +0.00(+0.00%)
Nov 21, 2012 2014 2027 2003 2019 0 +9.51(+0.47%)
Nov 20, 2012 2008 2023 1987 2010 0 -4.97(-0.25%)
Nov 19, 2012 1975 2021 1971 2015 0 +54.03(+2.76%)
Nov 16, 2012 1926 1966 1899 1961 0 +36.63(+1.90%)
Nov 15, 2012 1925 1959 1912 1924 0 -9.50(-0.49%)
Nov 14, 2012 1974 1978 1927 1934 0 -41.07(-2.08%)
Nov 13, 2012 1974 1994 1952 1975 0 -12.95(-0.65%)
Nov 12, 2012 1994 2006 1970 1988 0 -7.33(-0.37%)
Nov 09, 2012 1981 2034 1970 1995 0 +1.42(+0.07%)
Nov 08, 2012 2022 2031 1982 1994 0 -21.08(-1.05%)
Nov 07, 2012 2027 2044 2003 2015 0 -46.45(-2.25%)
Nov 06, 2012 2037 2077 2040 2061 0 +15.98(+0.78%)
Nov 05, 2012 2039 2065 2018 2045 0 -7.57(-0.37%)
Nov 02, 2012 2094 2114 2032 2053 0 -56.59(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.