Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Aehr Test Systems (NQ: AEHR )

11.91 -0.07 (-0.54%)

Streaming Delayed Price Updated: 9:53 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	0.9599	0.9599	0.8900	0.8921	4,350	-0.01(-0.88%)
Jan 30, 2013	0.8970	0.9029	0.8970	0.9000	6,267	+0.01(+1.13%)
Jan 29, 2013	0.8800	0.8970	0.8800	0.8899	12,319	+0.01(+1.13%)
Jan 28, 2013	0.8800	0.8800	0.8800	0.8800	200	-0.01(-1.46%)
Jan 25, 2013	0.8900	0.9670	0.8900	0.8930	3,500	+0.01(+1.48%)
Jan 22, 2013	0.9200	0.8800	0.8800	0.8800	8,400	-0.10(-10.28%)
Jan 17, 2013	0.8900	0.9808	0.9808	0.9808	13,000	+0.07(+7.90%)
Jan 16, 2013	0.9000	0.9090	0.9000	0.9090	215	-0.04(-4.53%)
Jan 15, 2013	0.9201	0.9521	0.9201	0.9521	600	-0.01(-0.83%)
Jan 14, 2013	0.9400	0.9601	0.8800	0.9601	3,150	+0.11(+12.95%)
Jan 11, 2013	0.9300	1.000	0.8500	0.8500	16,214	-0.04(-4.13%)
Jan 10, 2013	0.9700	1.110	0.8500	0.8866	74,016	-0.16(-15.56%)
Jan 09, 2013	0.8645	1.050	0.8645	1.050	24,825	+0.10(+10.54%)
Jan 08, 2013	1.000	1.000	0.9479	0.9499	4,975	-0.07(-6.87%)
Jan 07, 2013	0.8901	1.020	0.8600	1.020	22,404	+0.11(+12.12%)
Jan 04, 2013	0.9099	0.9099	0.9097	0.9097	2,173	+0.04(+4.56%)
Jan 03, 2013	0.8600	0.8800	0.8600	0.8700	1,687	+0.03(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Aehr Test Systems (NQ: AEHR )

Historical Prices