Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.275 4.307 4.272 4.307 765,032 +0.04(+0.84%)
Sep 27, 2012 4.266 4.275 4.239 4.271 422,836 +0.04(+0.85%)
Sep 26, 2012 4.275 4.284 4.235 4.235 441,278 -0.05(-1.16%)
Sep 25, 2012 4.226 4.307 4.190 4.284 713,385 +0.05(+1.17%)
Sep 24, 2012 4.271 4.289 4.230 4.235 523,064 -0.07(-1.57%)
Sep 21, 2012 4.280 4.311 4.271 4.302 363,831 +0.01(+0.21%)
Sep 20, 2012 4.271 4.298 4.240 4.293 632,960 +0.02(+0.42%)
Sep 19, 2012 4.212 4.280 4.212 4.275 961,065 +0.05(+1.17%)
Sep 18, 2012 4.172 4.226 4.145 4.226 842,921 +0.05(+1.29%)
Sep 17, 2012 4.154 4.194 4.154 4.172 883,901 +0.02(+0.43%)
Sep 14, 2012 4.208 4.215 4.154 4.154 766,332 -0.05(-1.18%)
Sep 13, 2012 4.185 4.230 4.181 4.203 384,187 +0.00(+0.11%)
Sep 12, 2012 4.185 4.212 4.181 4.199 465,355 +0.03(+0.70%)
Sep 11, 2012 4.134 4.183 4.134 4.170 596,389 +0.03(+0.65%)
Sep 10, 2012 4.143 4.147 4.116 4.143 974,681 +0.01(+0.33%)
Sep 07, 2012 4.098 4.152 4.098 4.129 648,861 +0.00(+0.11%)
Sep 06, 2012 4.138 4.170 4.120 4.125 657,680 -0.01(-0.33%)
Sep 05, 2012 4.147 4.197 4.080 4.138 1,338,864 -0.01(-0.32%)
Sep 04, 2012 4.273 4.291 4.107 4.152 2,183,868 -0.12(-2.83%)
Aug 31, 2012 4.309 4.309 4.259 4.273 679,129 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,428 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.295 411,414 +0.00(+0.10%)
Aug 27, 2012 4.291 4.304 4.268 4.291 451,918 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 568,004 +0.00(+0.00%)
Aug 23, 2012 4.246 4.273 4.237 4.273 591,603 +0.04(+1.06%)
Aug 22, 2012 4.277 4.291 4.228 4.228 614,076 -0.06(-1.36%)
Aug 21, 2012 4.295 4.313 4.277 4.286 665,491 -0.01(-0.21%)
Aug 20, 2012 4.255 4.295 4.246 4.295 368,928 +0.04(+0.84%)
Aug 17, 2012 4.246 4.259 4.246 4.259 196,497 +0.01(+0.32%)
Aug 16, 2012 4.246 4.264 4.237 4.246 334,438 +0.00(+0.00%)
Aug 15, 2012 4.273 4.278 4.232 4.246 526,073 -0.01(-0.26%)
Aug 14, 2012 4.244 4.275 4.221 4.257 518,390 -0.01(-0.21%)
Aug 13, 2012 4.271 4.284 4.230 4.266 474,145 +0.00(+0.00%)
Aug 10, 2012 4.284 4.297 4.253 4.266 603,218 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.279 4.293 405,743 -0.01(-0.21%)
Aug 08, 2012 4.284 4.306 4.267 4.302 344,341 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.288 308,589 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.239 4.266 391,107 +0.01(+0.31%)
Aug 03, 2012 4.253 4.284 4.248 4.253 233,095 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.217 4.235 239,887 -0.02(-0.42%)
Aug 01, 2012 4.213 4.275 4.213 4.253 337,600 +0.03(+0.74%)
Jul 31, 2012 4.248 4.248 4.208 4.221 386,977 -0.03(-0.63%)
Jul 30, 2012 4.253 4.257 4.217 4.248 587,290 -0.02(-0.52%)
Jul 27, 2012 4.244 4.275 4.235 4.271 323,852 +0.03(+0.73%)
Jul 26, 2012 4.248 4.248 4.199 4.240 437,443 +0.03(+0.65%)
Jul 25, 2012 4.181 4.226 4.181 4.213 259,883 +0.04(+0.85%)
Jul 24, 2012 4.186 4.217 4.172 4.177 808,219 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.190 630,544 -0.03(-0.74%)
Jul 20, 2012 4.177 4.237 4.177 4.221 535,591 +0.02(+0.42%)
Jul 19, 2012 4.208 4.213 4.190 4.204 431,307 +0.01(+0.32%)
Jul 18, 2012 4.186 4.208 4.177 4.190 459,545 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.150 4.190 533,068 +0.02(+0.43%)
Jul 16, 2012 4.168 4.172 4.128 4.172 385,099 +0.04(+0.97%)
Jul 13, 2012 4.150 4.168 4.128 4.132 676,275 -0.02(-0.48%)
Jul 12, 2012 4.126 4.174 4.112 4.152 311,476 +0.01(+0.32%)
Jul 11, 2012 4.170 4.206 4.139 4.139 524,570 -0.03(-0.75%)
Jul 10, 2012 4.174 4.192 4.157 4.170 396,237 -0.01(-0.21%)
Jul 09, 2012 4.157 4.179 4.139 4.179 328,774 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.152 536,894 +0.04(+0.97%)
Jul 05, 2012 4.095 4.130 4.095 4.112 403,805 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.081 4.117 399,538 +0.04(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.