Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 4.353 4.353 4.294 4.331 493,736 -0.01(-0.21%)
Nov 29, 2012 4.353 4.358 4.303 4.340 531,304 -0.01(-0.31%)
Nov 28, 2012 4.326 4.353 4.312 4.353 391,533 +0.02(+0.52%)
Nov 27, 2012 4.335 4.340 4.308 4.331 453,933 -0.00(-0.10%)
Nov 26, 2012 4.303 4.340 4.299 4.335 362,165 +0.01(+0.21%)
Nov 23, 2012 4.308 4.326 4.299 4.326 146,649 +0.03(+0.63%)
Nov 21, 2012 4.299 4.308 4.272 4.299 490,529 +0.01(+0.32%)
Nov 20, 2012 4.294 4.303 4.275 4.285 413,850 -0.02(-0.42%)
Nov 19, 2012 4.303 4.308 4.244 4.303 590,699 +0.03(+0.64%)
Nov 16, 2012 4.258 4.299 4.240 4.276 483,117 +0.02(+0.43%)
Nov 15, 2012 4.226 4.285 4.163 4.258 1,397,842 +0.02(+0.43%)
Nov 14, 2012 4.303 4.308 4.158 4.240 1,216,709 -0.05(-1.06%)
Nov 13, 2012 4.299 4.312 4.285 4.285 453,426 +0.01(+0.16%)
Nov 12, 2012 4.287 4.306 4.278 4.278 306,331 -0.01(-0.32%)
Nov 09, 2012 4.301 4.306 4.278 4.292 409,325 -0.02(-0.42%)
Nov 08, 2012 4.324 4.333 4.296 4.310 289,128 +0.01(+0.32%)
Nov 07, 2012 4.283 4.314 4.278 4.296 348,269 +0.00(+0.00%)
Nov 06, 2012 4.324 4.324 4.287 4.296 473,391 -0.03(-0.63%)
Nov 05, 2012 4.296 4.324 4.278 4.324 794,407 -0.00(-0.10%)
Nov 02, 2012 4.346 4.346 4.292 4.328 437,812 +0.00(+0.00%)
Nov 01, 2012 4.315 4.355 4.306 4.328 625,964 -0.00(-0.10%)
Oct 31, 2012 4.333 4.337 4.310 4.333 869,456 +0.02(+0.42%)
Oct 26, 2012 4.310 4.315 4.315 4.315 355,479 +0.00(+0.00%)
Oct 25, 2012 4.292 4.315 4.278 4.315 431,331 +0.04(+0.95%)
Oct 24, 2012 4.256 4.292 4.247 4.274 511,752 +0.02(+0.42%)
Oct 23, 2012 4.233 4.269 4.229 4.256 510,185 -0.05(-1.15%)
Oct 19, 2012 4.301 4.310 4.247 4.306 391,799 +0.02(+0.42%)
Oct 18, 2012 4.324 4.337 4.269 4.287 546,616 -0.03(-0.63%)
Oct 17, 2012 4.337 4.337 4.301 4.315 416,618 -0.02(-0.52%)
Oct 16, 2012 4.301 4.337 4.283 4.337 363,447 +0.06(+1.37%)
Oct 15, 2012 4.292 4.310 4.256 4.278 454,951 +0.02(+0.48%)
Oct 12, 2012 4.254 4.276 4.236 4.258 361,344 -0.00(-0.11%)
Oct 11, 2012 4.285 4.303 4.254 4.263 382,517 -0.01(-0.29%)
Oct 10, 2012 4.285 4.298 4.249 4.275 522,359 -0.01(-0.13%)
Oct 09, 2012 4.290 4.299 4.267 4.281 332,947 +0.01(+0.32%)
Oct 08, 2012 4.258 4.317 4.245 4.267 538,137 +0.01(+0.21%)
Oct 05, 2012 4.240 4.272 4.236 4.258 462,370 +0.01(+0.32%)
Oct 04, 2012 4.263 4.276 4.240 4.245 471,941 -0.02(-0.53%)
Oct 03, 2012 4.285 4.285 4.254 4.267 392,614 -0.01(-0.32%)
Oct 02, 2012 4.303 4.308 4.267 4.281 334,464 -0.03(-0.63%)
Oct 01, 2012 4.308 4.321 4.263 4.308 422,213 +0.00(+0.00%)
Sep 28, 2012 4.276 4.308 4.272 4.308 764,927 +0.04(+0.84%)
Sep 27, 2012 4.267 4.276 4.240 4.272 422,778 +0.04(+0.85%)
Sep 26, 2012 4.276 4.285 4.236 4.236 441,217 -0.05(-1.16%)
Sep 25, 2012 4.227 4.308 4.191 4.285 713,287 +0.05(+1.17%)
Sep 24, 2012 4.272 4.290 4.231 4.236 522,992 -0.07(-1.57%)
Sep 21, 2012 4.281 4.312 4.272 4.303 363,781 +0.01(+0.21%)
Sep 20, 2012 4.272 4.299 4.240 4.294 632,874 +0.02(+0.42%)
Sep 19, 2012 4.213 4.281 4.213 4.276 960,933 +0.05(+1.17%)
Sep 18, 2012 4.173 4.227 4.146 4.227 842,805 +0.05(+1.29%)
Sep 17, 2012 4.155 4.195 4.155 4.173 883,779 +0.02(+0.43%)
Sep 14, 2012 4.209 4.216 4.155 4.155 766,227 -0.05(-1.18%)
Sep 13, 2012 4.186 4.231 4.182 4.204 384,134 +0.00(+0.11%)
Sep 12, 2012 4.186 4.213 4.182 4.200 465,291 +0.03(+0.70%)
Sep 11, 2012 4.134 4.184 4.134 4.170 596,308 +0.03(+0.65%)
Sep 10, 2012 4.143 4.148 4.116 4.143 974,548 +0.01(+0.33%)
Sep 07, 2012 4.099 4.152 4.099 4.130 648,772 +0.00(+0.11%)
Sep 06, 2012 4.139 4.170 4.121 4.125 657,590 -0.01(-0.32%)
Sep 05, 2012 4.148 4.197 4.081 4.139 1,338,680 -0.01(-0.32%)
Sep 04, 2012 4.273 4.291 4.108 4.152 2,183,568 -0.12(-2.83%)
Aug 31, 2012 4.309 4.309 4.260 4.273 679,036 -0.01(-0.21%)
Aug 30, 2012 4.309 4.309 4.264 4.282 713,330 -0.01(-0.31%)
Aug 29, 2012 4.282 4.309 4.273 4.296 411,358 +0.00(+0.10%)
Aug 27, 2012 4.291 4.305 4.269 4.291 451,856 +0.02(+0.42%)
Aug 24, 2012 4.264 4.300 4.255 4.273 567,926 +0.00(+0.00%)
Aug 23, 2012 4.247 4.273 4.238 4.273 591,522 +0.04(+1.06%)
Aug 22, 2012 4.278 4.291 4.229 4.229 613,992 -0.06(-1.36%)
Aug 21, 2012 4.296 4.314 4.278 4.287 665,399 -0.01(-0.21%)
Aug 20, 2012 4.255 4.296 4.247 4.296 368,878 +0.04(+0.84%)
Aug 17, 2012 4.247 4.260 4.247 4.260 196,470 +0.01(+0.32%)
Aug 16, 2012 4.247 4.264 4.238 4.247 334,392 +0.00(+0.00%)
Aug 15, 2012 4.273 4.279 4.233 4.247 526,001 -0.01(-0.26%)
Aug 14, 2012 4.244 4.276 4.222 4.258 518,319 -0.01(-0.21%)
Aug 13, 2012 4.271 4.285 4.231 4.267 474,080 +0.00(+0.00%)
Aug 10, 2012 4.285 4.298 4.253 4.267 603,135 -0.03(-0.62%)
Aug 09, 2012 4.293 4.302 4.280 4.293 405,687 -0.01(-0.21%)
Aug 08, 2012 4.285 4.307 4.268 4.302 344,294 +0.01(+0.31%)
Aug 07, 2012 4.293 4.293 4.262 4.289 308,547 +0.02(+0.52%)
Aug 06, 2012 4.302 4.302 4.240 4.267 391,054 +0.01(+0.31%)
Aug 03, 2012 4.253 4.285 4.249 4.253 233,063 +0.02(+0.42%)
Aug 02, 2012 4.262 4.262 4.218 4.235 239,854 -0.02(-0.42%)
Aug 01, 2012 4.213 4.276 4.213 4.253 337,554 +0.03(+0.74%)
Jul 31, 2012 4.249 4.249 4.209 4.222 386,924 -0.03(-0.63%)
Jul 30, 2012 4.253 4.258 4.218 4.249 587,209 -0.02(-0.52%)
Jul 27, 2012 4.244 4.276 4.235 4.271 323,808 +0.03(+0.73%)
Jul 26, 2012 4.249 4.249 4.200 4.240 437,383 +0.03(+0.65%)
Jul 25, 2012 4.182 4.226 4.182 4.213 259,847 +0.04(+0.85%)
Jul 24, 2012 4.186 4.218 4.173 4.177 808,108 -0.01(-0.32%)
Jul 23, 2012 4.213 4.226 4.186 4.191 630,458 -0.03(-0.74%)
Jul 20, 2012 4.177 4.238 4.177 4.222 535,518 +0.02(+0.42%)
Jul 19, 2012 4.209 4.213 4.191 4.204 431,248 +0.01(+0.32%)
Jul 18, 2012 4.186 4.209 4.177 4.191 459,482 +0.00(+0.00%)
Jul 17, 2012 4.186 4.204 4.151 4.191 532,995 +0.02(+0.43%)
Jul 16, 2012 4.168 4.173 4.128 4.173 385,046 +0.04(+0.97%)
Jul 13, 2012 4.151 4.168 4.128 4.133 676,182 -0.02(-0.48%)
Jul 12, 2012 4.126 4.175 4.113 4.153 311,433 +0.01(+0.32%)
Jul 11, 2012 4.171 4.206 4.140 4.140 524,498 -0.03(-0.75%)
Jul 10, 2012 4.175 4.193 4.157 4.171 396,183 -0.01(-0.21%)
Jul 09, 2012 4.157 4.180 4.140 4.180 328,729 +0.03(+0.64%)
Jul 06, 2012 4.095 4.166 4.095 4.153 536,820 +0.04(+0.97%)
Jul 05, 2012 4.095 4.131 4.095 4.113 403,750 -0.00(-0.11%)
Jul 03, 2012 4.086 4.135 4.082 4.117 399,483 +0.04(+1.09%)
Jul 02, 2012 4.108 4.108 4.051 4.073 482,988 -0.04(-0.86%)
Jun 29, 2012 4.091 4.108 4.046 4.108 575,012 +0.09(+2.32%)
Jun 28, 2012 4.051 4.082 3.984 4.015 918,085 -0.06(-1.53%)
Jun 27, 2012 4.100 4.113 4.068 4.077 328,909 -0.03(-0.76%)
Jun 26, 2012 4.068 4.126 4.046 4.108 382,978 +0.02(+0.43%)
Jun 25, 2012 4.095 4.104 4.060 4.091 323,472 -0.02(-0.43%)
Jun 22, 2012 4.122 4.140 4.077 4.108 279,897 -0.01(-0.32%)
Jun 21, 2012 4.135 4.140 4.096 4.122 253,802 +0.00(+0.00%)
Jun 20, 2012 4.095 4.148 4.060 4.122 458,339 +0.03(+0.76%)
Jun 19, 2012 4.033 4.091 4.033 4.091 438,461 +0.07(+1.66%)
Jun 18, 2012 4.002 4.042 4.002 4.024 503,757 -0.02(-0.44%)
Jun 15, 2012 4.037 4.072 4.002 4.042 419,800 +0.00(+0.00%)
Jun 14, 2012 4.091 4.091 4.024 4.042 385,076 -0.02(-0.55%)
Jun 13, 2012 4.046 4.108 4.042 4.064 346,563 +0.02(+0.38%)
Jun 12, 2012 4.018 4.079 4.018 4.048 289,041 +0.01(+0.33%)
Jun 11, 2012 4.106 4.146 4.018 4.035 405,329 -0.08(-2.04%)
Jun 08, 2012 4.004 4.159 4.004 4.119 689,336 +0.08(+1.97%)
Jun 07, 2012 4.018 4.057 4.018 4.040 574,547 +0.05(+1.33%)
Jun 06, 2012 3.978 4.040 3.978 3.987 582,427 +0.00(+0.00%)
Jun 05, 2012 3.911 3.987 3.898 3.987 983,320 +0.07(+1.81%)
Jun 04, 2012 3.973 3.973 3.911 3.916 665,446 -0.07(-1.66%)
Jun 01, 2012 3.934 3.991 3.934 3.982 533,671 -0.01(-0.33%)
May 31, 2012 3.995 4.000 3.947 3.995 426,328 +0.02(+0.44%)
May 30, 2012 4.000 4.000 3.951 3.978 370,707 -0.01(-0.33%)
May 29, 2012 4.018 4.053 3.982 3.991 397,715 -0.02(-0.55%)
May 25, 2012 4.044 4.071 3.995 4.013 584,527 -0.01(-0.22%)
May 24, 2012 4.013 4.022 3.995 4.022 746,765 -0.01(-0.33%)
May 23, 2012 4.000 4.035 3.969 4.035 694,934 +0.01(+0.22%)
May 22, 2012 3.995 4.026 3.973 4.026 488,245 +0.05(+1.33%)
May 21, 2012 3.911 3.973 3.903 3.973 648,895 +0.06(+1.58%)
May 18, 2012 3.942 3.951 3.907 3.911 976,396 -0.07(-1.67%)
May 17, 2012 4.018 4.022 3.956 3.978 896,389 -0.04(-0.88%)
May 16, 2012 4.048 4.057 4.000 4.013 821,643 -0.04(-0.87%)
May 15, 2012 4.132 4.137 4.044 4.048 765,846 -0.08(-2.03%)
May 14, 2012 4.163 4.172 4.132 4.132 525,069 -0.04(-0.90%)
May 11, 2012 4.144 4.179 4.139 4.170 517,191 +0.01(+0.21%)
May 10, 2012 4.183 4.188 4.157 4.161 504,464 -0.04(-0.84%)
May 09, 2012 4.157 4.201 4.157 4.196 353,845 +0.00(+0.00%)
May 08, 2012 4.152 4.196 4.148 4.196 466,310 +0.04(+0.85%)
May 07, 2012 4.170 4.205 4.161 4.161 587,163 -0.02(-0.42%)
May 04, 2012 4.148 4.179 4.139 4.179 474,683 +0.04(+0.96%)
May 03, 2012 4.227 4.258 4.139 4.139 891,187 -0.08(-1.98%)
May 02, 2012 4.249 4.267 4.223 4.223 525,520 -0.03(-0.62%)
May 01, 2012 4.214 4.262 4.205 4.249 593,824 +0.06(+1.36%)
Apr 30, 2012 4.205 4.223 4.179 4.192 643,785 -0.02(-0.42%)
Apr 27, 2012 4.188 4.232 4.179 4.210 588,695 +0.01(+0.21%)
Apr 26, 2012 4.249 4.267 4.183 4.201 627,463 -0.07(-1.55%)
Apr 25, 2012 4.227 4.267 4.192 4.267 527,807 +0.05(+1.15%)
Apr 24, 2012 4.192 4.232 4.188 4.218 527,471 +0.01(+0.21%)
Apr 23, 2012 4.157 4.210 4.157 4.210 523,990 +0.03(+0.74%)
Apr 20, 2012 4.227 4.232 4.170 4.179 595,183 -0.02(-0.52%)
Apr 19, 2012 4.188 4.210 4.188 4.201 270,046 +0.01(+0.21%)
Apr 18, 2012 4.196 4.214 4.187 4.192 391,949 -0.01(-0.21%)
Apr 17, 2012 4.205 4.221 4.188 4.201 386,438 -0.02(-0.52%)
Apr 16, 2012 4.192 4.223 4.165 4.223 332,491 +0.06(+1.48%)
Apr 13, 2012 4.205 4.214 4.157 4.161 494,548 -0.06(-1.46%)
Apr 12, 2012 4.196 4.245 4.192 4.223 423,855 +0.02(+0.47%)
Apr 11, 2012 4.168 4.207 4.159 4.203 404,509 +0.06(+1.37%)
Apr 10, 2012 4.199 4.199 4.137 4.146 661,237 -0.04(-0.84%)
Apr 09, 2012 4.203 4.219 4.177 4.181 547,193 -0.02(-0.52%)
Apr 05, 2012 4.229 4.242 4.199 4.203 715,043 -0.03(-0.72%)
Apr 04, 2012 4.299 4.299 4.225 4.234 590,940 -0.04(-0.92%)
Apr 03, 2012 4.282 4.326 4.256 4.273 390,793 -0.03(-0.71%)
Apr 02, 2012 4.242 4.312 4.234 4.304 273,061 +0.08(+1.87%)
Mar 30, 2012 4.273 4.299 4.203 4.225 550,946 -0.03(-0.62%)
Mar 29, 2012 4.194 4.256 4.194 4.251 365,230 +0.03(+0.62%)
Mar 28, 2012 4.269 4.298 4.212 4.225 612,613 -0.07(-1.53%)
Mar 27, 2012 4.251 4.326 4.242 4.291 525,120 +0.04(+0.82%)
Mar 26, 2012 4.312 4.312 4.238 4.256 628,929 -0.03(-0.72%)
Mar 23, 2012 4.282 4.317 4.277 4.286 392,088 +0.00(+0.00%)
Mar 22, 2012 4.312 4.334 4.269 4.286 511,404 -0.03(-0.61%)
Mar 21, 2012 4.291 4.347 4.286 4.312 509,764 +0.02(+0.51%)
Mar 20, 2012 4.312 4.317 4.282 4.291 464,219 -0.03(-0.76%)
Mar 19, 2012 4.312 4.343 4.286 4.324 471,711 +0.02(+0.36%)
Mar 16, 2012 4.347 4.383 4.299 4.308 439,759 -0.04(-0.81%)
Mar 15, 2012 4.378 4.383 4.304 4.343 469,811 -0.00(-0.10%)
Mar 14, 2012 4.347 4.422 4.326 4.347 701,781 -0.05(-1.24%)
Mar 13, 2012 4.363 4.402 4.359 4.402 577,336 +0.05(+1.20%)
Mar 12, 2012 4.407 4.411 4.350 4.350 520,050 -0.06(-1.38%)
Mar 09, 2012 4.367 4.411 4.363 4.411 449,714 +0.05(+1.10%)
Mar 08, 2012 4.385 4.394 4.359 4.363 424,681 +0.00(+0.10%)
Mar 07, 2012 4.319 4.359 4.315 4.359 319,297 +0.03(+0.81%)
Mar 06, 2012 4.315 4.341 4.293 4.324 432,426 -0.01(-0.30%)
Mar 05, 2012 4.402 4.402 4.315 4.337 718,805 -0.05(-1.19%)
Mar 02, 2012 4.385 4.398 4.363 4.389 409,910 +0.02(+0.50%)
Mar 01, 2012 4.380 4.402 4.367 4.367 510,233 +0.01(+0.20%)
Feb 29, 2012 4.376 4.389 4.352 4.359 627,753 +0.00(+0.10%)
Feb 28, 2012 4.376 4.380 4.350 4.354 434,732 -0.04(-0.89%)
Feb 27, 2012 4.398 4.420 4.364 4.394 502,058 -0.00(-0.10%)
Feb 24, 2012 4.376 4.411 4.362 4.398 477,011 +0.04(+0.90%)
Feb 23, 2012 4.346 4.359 4.315 4.359 406,808 +0.02(+0.40%)
Feb 22, 2012 4.315 4.363 4.285 4.341 742,840 +0.04(+0.91%)
Feb 21, 2012 4.337 4.376 4.280 4.302 912,707 +0.02(+0.41%)
Feb 17, 2012 4.250 4.336 4.250 4.285 638,614 +0.03(+0.72%)
Feb 16, 2012 4.311 4.337 4.254 4.254 938,887 -0.07(-1.61%)
Feb 15, 2012 4.346 4.385 4.306 4.324 598,294 -0.02(-0.50%)
Feb 14, 2012 4.372 4.385 4.332 4.346 486,367 -0.04(-0.99%)
Feb 13, 2012 4.372 4.415 4.341 4.389 383,241 +0.05(+1.10%)
Feb 10, 2012 4.302 4.380 4.302 4.341 343,274 +0.02(+0.56%)
Feb 09, 2012 4.313 4.421 4.296 4.317 812,637 +0.04(+1.02%)
Feb 08, 2012 4.283 4.322 4.252 4.274 770,956 +0.03(+0.61%)
Feb 07, 2012 4.217 4.283 4.213 4.248 501,970 +0.03(+0.82%)
Feb 06, 2012 4.261 4.291 4.213 4.213 621,742 -0.05(-1.22%)
Feb 03, 2012 4.261 4.304 4.261 4.265 468,602 +0.00(+0.10%)
Feb 02, 2012 4.291 4.317 4.230 4.261 450,955 +0.00(+0.00%)
Feb 01, 2012 4.269 4.317 4.252 4.261 507,216 -0.01(-0.20%)
Jan 31, 2012 4.287 4.300 4.243 4.269 337,143 -0.01(-0.20%)
Jan 30, 2012 4.274 4.278 4.243 4.278 336,645 -0.01(-0.20%)
Jan 27, 2012 4.209 4.287 4.170 4.287 481,299 +0.06(+1.44%)
Jan 26, 2012 4.148 4.230 4.139 4.226 630,829 +0.05(+1.14%)
Jan 25, 2012 4.118 4.178 4.087 4.178 534,941 +0.07(+1.80%)
Jan 24, 2012 4.066 4.113 4.061 4.105 614,417 +0.01(+0.21%)
Jan 23, 2012 4.092 4.126 4.063 4.096 729,381 +0.03(+0.75%)
Jan 20, 2012 4.079 4.109 4.061 4.066 484,666 -0.02(-0.42%)
Jan 19, 2012 4.109 4.126 4.061 4.083 571,803 -0.03(-0.74%)
Jan 18, 2012 4.105 4.135 4.100 4.113 473,813 +0.00(+0.11%)
Jan 17, 2012 4.165 4.181 4.105 4.109 672,234 -0.06(-1.35%)
Jan 13, 2012 4.118 4.191 4.105 4.165 451,340 +0.02(+0.42%)
Jan 12, 2012 4.122 4.174 4.096 4.148 509,078 +0.02(+0.47%)
Jan 11, 2012 4.103 4.154 4.081 4.128 453,873 +0.01(+0.21%)
Jan 10, 2012 4.124 4.141 4.103 4.120 502,459 -0.01(-0.21%)
Jan 09, 2012 4.094 4.133 4.077 4.128 373,403 +0.06(+1.38%)
Jan 06, 2012 4.103 4.103 4.047 4.072 461,447 -0.01(-0.32%)
Jan 05, 2012 3.999 4.098 3.999 4.085 515,051 +0.06(+1.50%)
Jan 04, 2012 4.059 4.070 4.012 4.025 723,788 -0.06(-1.38%)
Dec 30, 2011 3.986 4.107 3.986 4.081 1,644,296 +0.13(+3.28%)
Dec 29, 2011 3.982 4.098 3.943 3.951 897,099 -0.04(-0.97%)
Dec 28, 2011 4.120 4.124 3.973 3.990 724,066 -0.18(-4.35%)
Dec 27, 2011 3.973 4.185 3.973 4.172 1,469,837 +0.20(+5.00%)
Dec 23, 2011 3.960 4.016 3.960 3.973 496,471 +0.13(+3.37%)
Dec 21, 2011 3.822 3.895 3.822 3.843 926,509 +0.02(+0.56%)
Dec 20, 2011 3.831 3.874 3.813 3.822 945,664 +0.00(+0.11%)
Dec 19, 2011 3.908 3.938 3.815 3.818 727,114 -0.09(-2.21%)
Dec 16, 2011 3.835 3.908 3.835 3.904 635,508 +0.06(+1.46%)
Dec 15, 2011 3.835 3.882 3.809 3.848 841,179 +0.00(+0.11%)
Dec 14, 2011 3.895 3.913 3.822 3.843 1,043,094 -0.07(-1.87%)
Dec 13, 2011 3.895 3.942 3.887 3.917 1,055,001 +0.08(+2.09%)
Dec 12, 2011 3.921 3.945 3.833 3.837 1,052,929 -0.08(-1.95%)
Dec 09, 2011 3.953 3.955 3.909 3.913 625,518 -0.04(-1.12%)
Dec 08, 2011 3.893 3.977 3.893 3.957 846,592 +0.06(+1.55%)
Dec 07, 2011 3.877 3.949 3.877 3.897 531,389 +0.01(+0.21%)
Dec 06, 2011 3.913 3.925 3.885 3.889 481,235 -0.04(-0.92%)
Dec 05, 2011 3.885 3.941 3.885 3.925 592,965 +0.05(+1.24%)
Dec 02, 2011 3.841 3.884 3.841 3.877 632,256 +0.06(+1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.