Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Olam International Ltd (OP: OLMIF )

1.340 UNCHANGED

Last Price Updated: 2:39 PM EST, Mar 10, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	1.800	1.824	1.800	1.824	32,000	+0.01(+0.77%)
Apr 27, 2012	1.810	1.810	1.810	1.810	11,600	-0.01(-0.74%)
Apr 24, 2012		1.823	1.823	1.823	0	+0.01(+0.75%)
Apr 20, 2012		1.810	1.810	1.810	0	+0.00(+0.00%)
Apr 19, 2012	1.810	1.810	1.810	1.810	11,000	-0.11(-5.73%)
Apr 17, 2012		1.920	1.920	1.920	0	+0.11(+6.08%)
Apr 13, 2012		1.810	1.810	1.810	1,000	+0.04(+2.26%)
Apr 10, 2012		1.770	1.770	1.770	0	-0.07(-3.80%)
Apr 05, 2012		1.840	1.840	1.840	0	-0.02(-1.08%)
Apr 04, 2012	1.860	1.860	1.860	1.860	2,000	-0.07(-3.63%)
Apr 02, 2012		1.930	1.930	1.930	8,000	+0.12(+6.63%)
Mar 29, 2012	1.810	1.810	1.810	1.810	0	-0.11(-5.73%)
Mar 26, 2012		1.920	1.920	1.920	0	+0.12(+6.67%)
Mar 20, 2012		1.800	1.800	1.800	0	-0.05(-2.70%)
Mar 19, 2012	1.780	1.880	1.780	1.850	4,000	+0.07(+3.93%)
Mar 15, 2012		1.780	1.780	1.780	0	+0.03(+1.71%)
Mar 12, 2012		1.750	1.750	1.750	0	-0.01(-0.57%)
Mar 09, 2012	1.760	1.760	1.760	1.760	1,000	-0.09(-4.86%)
Mar 08, 2012	1.790	1.850	1.790	1.850	13,000	+0.05(+2.78%)
Mar 07, 2012	1.800	1.830	1.800	1.800	4,900	-0.07(-3.74%)
Mar 05, 2012		1.870	1.870	1.870	0	-0.03(-1.58%)
Mar 02, 2012	1.890	1.900	1.870	1.900	8,600	-0.01(-0.52%)
Mar 01, 2012	1.910	1.910	1.900	1.910	14,000	+0.06(+3.24%)
Feb 29, 2012	1.850	1.850	1.850	1.850	6,000	+0.05(+2.78%)
Feb 27, 2012		1.800	1.800	1.800	0	-0.02(-1.10%)
Feb 24, 2012	1.820	1.820	1.820	1.820	700	+0.01(+0.55%)
Feb 23, 2012	1.810	1.810	1.810	1.810	500	-0.14(-7.18%)
Feb 16, 2012	1.950	1.950	1.950	1.950	0	-0.05(-2.50%)
Feb 15, 2012	1.970	2.000	1.970	2.000	13,282	-0.10(-4.76%)
Feb 13, 2012		2.100	2.100	2.100	0	-0.04(-1.87%)
Feb 10, 2012	2.140	2.140	2.140	2.140	500	-0.09(-4.04%)
Feb 08, 2012		2.230	2.230	2.230	0	+0.03(+1.36%)
Feb 07, 2012	2.150	2.200	2.150	2.200	4,000	+0.06(+2.80%)
Feb 06, 2012	2.140	2.140	2.140	2.140	200	+0.04(+1.90%)
Feb 03, 2012	2.050	2.100	2.050	2.100	15,800	+0.07(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Olam International Ltd (OP: OLMIF )

Historical Prices