Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Quality Trust (NY: BYM )

11.20 -0.04 (-0.40%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.156 9.189 9.156 9.189 38,253 +0.04(+0.41%)
Sep 27, 2012 9.135 9.156 9.108 9.151 61,380 +0.02(+0.24%)
Sep 26, 2012 9.102 9.135 9.086 9.129 75,624 +0.05(+0.60%)
Sep 25, 2012 9.005 9.075 9.005 9.075 64,274 +0.08(+0.84%)
Sep 24, 2012 9.021 9.043 8.999 8.999 81,494 -0.03(-0.30%)
Sep 21, 2012 9.037 9.037 8.999 9.026 66,278 +0.02(+0.24%)
Sep 20, 2012 8.999 9.037 8.978 9.005 75,528 +0.01(+0.12%)
Sep 19, 2012 8.972 9.010 8.967 8.994 103,020 +0.01(+0.12%)
Sep 18, 2012 8.983 8.988 8.950 8.983 115,348 -0.01(-0.06%)
Sep 17, 2012 9.043 9.075 8.956 8.988 109,043 -0.07(-0.72%)
Sep 14, 2012 9.070 9.151 9.010 9.053 81,920 -0.05(-0.54%)
Sep 13, 2012 9.129 9.135 9.070 9.102 68,812 -0.06(-0.65%)
Sep 12, 2012 9.091 9.238 9.021 9.162 110,601 +0.13(+1.49%)
Sep 11, 2012 8.941 9.060 8.941 9.027 80,052 +0.06(+0.72%)
Sep 10, 2012 9.011 9.076 8.963 8.963 63,000 -0.08(-0.84%)
Sep 07, 2012 9.125 9.184 9.027 9.038 67,945 -0.02(-0.24%)
Sep 06, 2012 8.941 9.060 8.909 9.060 66,390 +0.12(+1.33%)
Sep 05, 2012 9.022 9.022 8.909 8.941 82,984 -0.02(-0.24%)
Sep 04, 2012 9.071 9.092 8.952 8.963 82,339 -0.06(-0.72%)
Aug 31, 2012 9.033 9.055 8.973 9.027 55,767 -0.04(-0.42%)
Aug 30, 2012 9.027 9.092 8.968 9.065 82,215 -0.02(-0.18%)
Aug 29, 2012 8.973 9.081 8.971 9.081 84,980 +0.08(+0.84%)
Aug 27, 2012 8.973 9.006 8.903 9.006 77,780 +0.08(+0.85%)
Aug 24, 2012 8.914 8.941 8.844 8.930 99,381 +0.03(+0.36%)
Aug 23, 2012 8.957 8.984 8.844 8.898 113,475 -0.01(-0.12%)
Aug 22, 2012 9.049 9.049 8.785 8.909 181,207 -0.12(-1.31%)
Aug 21, 2012 9.162 9.174 8.984 9.027 238,438 -0.07(-0.77%)
Aug 20, 2012 9.087 9.098 9.049 9.098 128,779 +0.03(+0.36%)
Aug 17, 2012 9.130 9.130 9.065 9.065 94,503 -0.01(-0.12%)
Aug 16, 2012 9.098 9.098 9.011 9.076 129,704 -0.02(-0.18%)
Aug 15, 2012 9.011 9.184 8.995 9.092 161,438 +0.10(+1.08%)
Aug 14, 2012 8.920 9.011 8.871 8.995 87,861 +0.06(+0.73%)
Aug 13, 2012 8.979 8.979 8.833 8.930 128,949 -0.01(-0.13%)
Aug 10, 2012 8.910 8.942 8.856 8.942 144,504 +0.03(+0.36%)
Aug 09, 2012 8.862 8.910 8.808 8.910 99,782 +0.05(+0.55%)
Aug 08, 2012 8.770 8.862 8.770 8.862 83,454 +0.11(+1.29%)
Aug 07, 2012 8.829 8.872 8.738 8.749 200,901 -0.06(-0.67%)
Aug 06, 2012 8.786 8.808 8.770 8.808 85,653 +0.05(+0.55%)
Aug 03, 2012 8.749 8.765 8.706 8.760 98,743 +0.02(+0.25%)
Aug 02, 2012 8.749 8.754 8.695 8.738 83,767 -0.01(-0.06%)
Aug 01, 2012 8.797 8.872 8.727 8.743 135,893 -0.01(-0.06%)
Jul 31, 2012 8.733 8.754 8.684 8.749 102,843 +0.00(+0.00%)
Jul 30, 2012 8.776 8.803 8.727 8.749 126,305 -0.06(-0.67%)
Jul 27, 2012 8.770 8.819 8.743 8.808 61,645 +0.07(+0.80%)
Jul 26, 2012 8.840 8.840 8.733 8.738 73,832 -0.08(-0.91%)
Jul 25, 2012 8.733 8.829 8.733 8.819 79,202 +0.05(+0.61%)
Jul 24, 2012 8.722 8.765 8.701 8.765 63,887 +0.02(+0.25%)
Jul 23, 2012 8.706 8.776 8.706 8.743 130,688 +0.05(+0.62%)
Jul 20, 2012 8.674 8.717 8.663 8.690 86,892 +0.02(+0.19%)
Jul 19, 2012 8.641 8.674 8.636 8.674 83,285 +0.04(+0.44%)
Jul 18, 2012 8.658 8.695 8.631 8.636 105,593 -0.01(-0.12%)
Jul 17, 2012 8.684 8.684 8.625 8.647 107,215 -0.02(-0.25%)
Jul 16, 2012 8.754 8.783 8.663 8.668 89,418 -0.04(-0.43%)
Jul 13, 2012 8.717 8.730 8.679 8.706 80,146 -0.01(-0.12%)
Jul 12, 2012 8.733 8.786 8.679 8.716 153,795 -0.10(-1.18%)
Jul 11, 2012 8.921 8.927 8.793 8.820 134,289 -0.02(-0.18%)
Jul 10, 2012 8.809 8.836 8.809 8.836 75,958 +0.05(+0.61%)
Jul 09, 2012 8.836 8.836 8.756 8.782 127,223 -0.03(-0.30%)
Jul 06, 2012 8.798 8.809 8.772 8.809 79,995 +0.03(+0.30%)
Jul 05, 2012 8.782 8.782 8.761 8.782 63,814 +0.04(+0.43%)
Jul 03, 2012 8.745 8.798 8.745 8.745 85,084 +0.02(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.