Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 1332 1351 1315 1323 0 -6.82(-0.51%)
Feb 28, 2012 1351 1358 1319 1330 0 -18.60(-1.38%)
Feb 27, 2012 1330 1360 1318 1348 0 +9.22(+0.69%)
Feb 24, 2012 1344 1360 1323 1339 0 -3.52(-0.26%)
Feb 23, 2012 1342 1361 1332 1343 0 +1.10(+0.08%)
Feb 22, 2012 1361 1378 1335 1342 0 -24.93(-1.82%)
Feb 21, 2012 1351 1378 1336 1367 0 +20.12(+1.49%)
Feb 17, 2012 1346 1346 1346 0 +0.02(+0.00%)
Feb 16, 2012 1333 1360 1324 1346 0 +12.67(+0.95%)
Feb 15, 2012 1342 1358 1322 1334 0 -3.61(-0.27%)
Feb 14, 2012 1347 1360 1329 1337 0 -13.58(-1.01%)
Feb 13, 2012 1353 1366 1337 1351 0 +13.89(+1.04%)
Feb 10, 2012 1350 1360 1331 1337 0 -23.50(-1.73%)
Feb 09, 2012 1366 1392 1342 1361 0 +1.82(+0.13%)
Feb 08, 2012 1355 1392 1344 1359 0 +3.20(+0.24%)
Feb 07, 2012 1352 1376 1339 1356 0 +0.08(+0.01%)
Feb 06, 2012 1357 1372 1335 1355 0 -9.13(-0.67%)
Feb 03, 2012 1369 1386 1343 1365 0 +14.44(+1.07%)
Feb 02, 2012 1358 1371 1342 1350 0 -6.05(-0.45%)
Feb 01, 2012 1330 1366 1324 1356 0 +38.20(+2.90%)
Jan 31, 2012 1314 1332 1300 1318 0 +8.57(+0.65%)
Jan 30, 2012 1300 1324 1288 1309 0 -7.18(-0.55%)
Jan 27, 2012 1293 1330 1281 1317 0 +15.63(+1.20%)
Jan 26, 2012 1306 1329 1288 1301 0 -14.76(-1.12%)
Jan 25, 2012 1301 1322 1284 1316 0 +10.71(+0.82%)
Jan 24, 2012 1277 1310 1261 1305 0 +12.77(+0.99%)
Jan 23, 2012 1309 1319 1279 1292 0 -15.56(-1.19%)
Jan 20, 2012 1281 1315 1257 1308 0 +18.48(+1.43%)
Jan 19, 2012 1279 1305 1259 1289 0 +15.16(+1.19%)
Jan 18, 2012 1246 1278 1228 1274 0 +27.98(+2.25%)
Jan 17, 2012 1278 1284 1241 1246 0 -24.23(-1.91%)
Jan 13, 2012 1270 1270 1270 0 -14.43(-1.12%)
Jan 12, 2012 1272 1301 1262 1285 0 +5.74(+0.45%)
Jan 11, 2012 1249 1287 1243 1279 0 +21.68(+1.72%)
Jan 10, 2012 1238 1264 1222 1257 0 +32.36(+2.64%)
Jan 09, 2012 1239 1247 1217 1225 0 -9.74(-0.79%)
Jan 06, 2012 1242 1256 1219 1235 0 -10.73(-0.86%)
Jan 05, 2012 1208 1261 1189 1246 0 +29.23(+2.40%)
Jan 04, 2012 1217 1236 1197 1216 0 +15.19(+1.26%)
Dec 30, 2011 1204 1215 1189 1201 0 -3.80(-0.32%)
Dec 29, 2011 1206 1218 1187 1205 0 +7.17(+0.60%)
Dec 28, 2011 1223 1227 1190 1198 0 -25.32(-2.07%)
Dec 27, 2011 1227 1250 1207 1223 0 -10.47(-0.85%)
Dec 23, 2011 1234 1234 1234 0 +27.64(+2.29%)
Dec 21, 2011 1185 1215 1175 1206 0 +16.58(+1.39%)
Dec 20, 2011 1187 1205 1165 1189 0 +31.54(+2.72%)
Dec 19, 2011 1195 1208 1153 1158 0 -28.65(-2.41%)
Dec 16, 2011 1197 1214 1175 1186 0 -13.42(-1.12%)
Dec 15, 2011 1203 1217 1184 1200 0 +12.48(+1.05%)
Dec 14, 2011 1163 1208 1152 1187 0 +12.13(+1.03%)
Dec 13, 2011 1230 1239 1158 1175 0 -14.15(-1.19%)
Dec 12, 2011 1185 1199 1160 1189 0 -8.72(-0.73%)
Dec 09, 2011 1175 1209 1169 1198 0 +31.19(+2.67%)
Dec 08, 2011 1178 1197 1146 1167 0 -24.47(-2.05%)
Dec 07, 2011 1164 1199 1152 1191 0 +21.05(+1.80%)
Dec 06, 2011 1174 1190 1156 1170 0 -7.00(-0.59%)
Dec 05, 2011 1163 1197 1148 1177 0 +34.34(+3.00%)
Dec 02, 2011 1127 1181 1105 1143 0 +32.25(+2.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.