Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnostic Substances Sector (CIX: MSECTOR516 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2012 1410 1422 1390 1401 0 -7.97(-0.57%)
Apr 27, 2012 1383 1422 1374 1409 0 +27.55(+1.99%)
Apr 26, 2012 1375 1394 1362 1382 0 +6.45(+0.47%)
Apr 25, 2012 1363 1388 1354 1375 0 +18.77(+1.38%)
Apr 24, 2012 1348 1380 1338 1357 0 +7.91(+0.59%)
Apr 23, 2012 1349 1372 1330 1349 0 -10.12(-0.74%)
Apr 20, 2012 1349 1384 1315 1359 0 +19.76(+1.48%)
Apr 19, 2012 1333 1363 1320 1339 0 +116.99(+9.57%)
Apr 18, 2012 1215 1234 1208 1222 0 -3.68(-0.30%)
Apr 17, 2012 1205 1238 1205 1226 0 +23.86(+1.99%)
Apr 16, 2012 1214 1226 1188 1202 0 -8.67(-0.72%)
Apr 13, 2012 1222 1233 1196 1211 0 -20.89(-1.70%)
Apr 12, 2012 1225 1248 1212 1231 0 +7.09(+0.58%)
Apr 11, 2012 1220 1235 1210 1224 0 +13.79(+1.14%)
Apr 10, 2012 1235 1247 1202 1211 0 -25.16(-2.04%)
Apr 09, 2012 1237 1250 1223 1236 0 -17.99(-1.43%)
Apr 05, 2012 1248 1265 1242 1254 0 -0.85(-0.07%)
Apr 04, 2012 1261 1274 1242 1255 0 -22.95(-1.80%)
Apr 03, 2012 1275 1295 1262 1278 0 +5.09(+0.40%)
Apr 02, 2012 1262 1283 1250 1272 0 +4.79(+0.38%)
Mar 30, 2012 1266 1284 1252 1268 0 +4.48(+0.35%)
Mar 29, 2012 1254 1271 1244 1263 0 -0.35(-0.03%)
Mar 28, 2012 1267 1287 1246 1264 0 -3.29(-0.26%)
Mar 27, 2012 1260 1284 1248 1267 0 +9.17(+0.73%)
Mar 26, 2012 1239 1271 1234 1258 0 +25.68(+2.08%)
Mar 23, 2012 1217 1238 1207 1232 0 +14.59(+1.20%)
Mar 22, 2012 1213 1229 1196 1217 0 -5.40(-0.44%)
Mar 21, 2012 1233 1245 1210 1223 0 -13.39(-1.08%)
Mar 20, 2012 1239 1256 1211 1236 0 -8.46(-0.68%)
Mar 19, 2012 1235 1262 1223 1245 0 +9.61(+0.78%)
Mar 16, 2012 1227 1243 1212 1235 0 +7.65(+0.62%)
Mar 15, 2012 1209 1235 1200 1227 0 +13.28(+1.09%)
Mar 14, 2012 1212 1238 1194 1214 0 -5.36(-0.44%)
Mar 13, 2012 1209 1225 1190 1219 0 +17.24(+1.43%)
Mar 12, 2012 1216 1226 1187 1202 0 -20.93(-1.71%)
Mar 09, 2012 1208 1242 1194 1223 0 +17.69(+1.47%)
Mar 08, 2012 1190 1219 1177 1205 0 +21.87(+1.85%)
Mar 07, 2012 1174 1199 1164 1184 0 +11.06(+0.94%)
Mar 06, 2012 1180 1204 1154 1172 0 -21.17(-1.77%)
Mar 05, 2012 1192 1210 1180 1194 0 -8.36(-0.70%)
Mar 02, 2012 1208 1224 1192 1202 0 -9.84(-0.81%)
Mar 01, 2012 1210 1229 1197 1212 0 +5.18(+0.43%)
Feb 29, 2012 1226 1238 1201 1207 0 -20.74(-1.69%)
Feb 28, 2012 1229 1246 1205 1227 0 +0.20(+0.02%)
Feb 27, 2012 1222 1239 1206 1227 0 -3.33(-0.27%)
Feb 24, 2012 1224 1240 1217 1231 0 -2.33(-0.19%)
Feb 23, 2012 1209 1242 1200 1233 0 +23.41(+1.94%)
Feb 22, 2012 1218 1230 1195 1209 0 -19.07(-1.55%)
Feb 21, 2012 1248 1258 1217 1229 0 -16.84(-1.35%)
Feb 17, 2012 1245 1245 1245 0 -10.14(-0.81%)
Feb 16, 2012 1224 1262 1222 1256 0 +26.76(+2.18%)
Feb 15, 2012 1235 1252 1214 1229 0 -5.78(-0.47%)
Feb 14, 2012 1238 1252 1219 1235 0 -9.75(-0.78%)
Feb 13, 2012 1241 1256 1226 1244 0 +15.29(+1.24%)
Feb 10, 2012 1230 1243 1212 1229 0 -9.68(-0.78%)
Feb 09, 2012 1248 1257 1219 1239 0 -7.10(-0.57%)
Feb 08, 2012 1245 1263 1223 1246 0 -0.91(-0.07%)
Feb 07, 2012 1262 1275 1231 1247 0 -12.81(-1.02%)
Feb 06, 2012 1248 1276 1232 1260 0 +6.15(+0.49%)
Feb 03, 2012 1256 1273 1235 1253 0 +10.82(+0.87%)
Feb 02, 2012 1239 1262 1221 1243 0 +5.49(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.