Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Sector (CIX: MSECTOR135 )

1,935.91 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1892 1906 1844 1889 0 -0.69(-0.04%)
Jun 29, 2012 1892 1906 1844 1890 0 +83.39(+4.62%)
Jun 28, 2012 1835 1850 1774 1806 0 -50.84(-2.74%)
Jun 27, 2012 1851 1874 1817 1857 0 +10.09(+0.55%)
Jun 26, 2012 1862 1888 1822 1847 0 -25.88(-1.38%)
Jun 25, 2012 1839 1888 1820 1873 0 +7.15(+0.38%)
Jun 22, 2012 1887 1900 1827 1866 0 -24.80(-1.31%)
Jun 21, 2012 1979 1984 1887 1890 0 -137.07(-6.76%)
Jun 20, 2012 2021 2086 1984 2027 0 -13.13(-0.64%)
Jun 19, 2012 2038 2060 2007 2041 0 +14.45(+0.71%)
Jun 18, 2012 1965 2044 1944 2026 0 +40.79(+2.05%)
Jun 15, 2012 2006 2017 1961 1985 0 -17.78(-0.89%)
Jun 14, 2012 1987 2014 1943 2003 0 +22.95(+1.16%)
Jun 13, 2012 2009 2027 1968 1980 0 -18.28(-0.91%)
Jun 12, 2012 1957 2005 1945 1998 0 +64.50(+3.34%)
Jun 11, 2012 1996 2003 1926 1934 0 -41.90(-2.12%)
Jun 08, 2012 1928 1992 1902 1976 0 +21.85(+1.12%)
Jun 07, 2012 2033 2041 1931 1954 0 -56.82(-2.83%)
Jun 06, 2012 2013 2045 1965 2011 0 +48.91(+2.49%)
Jun 05, 2012 1927 1969 1916 1962 0 +34.62(+1.80%)
Jun 04, 2012 1914 1932 1853 1927 0 +29.59(+1.56%)
Jun 02, 2012 1828 1914 1817 1898 0 +0.00(+0.00%)
Jun 01, 2012 1828 1914 1817 1898 0 +91.27(+5.05%)
May 31, 2012 1858 1884 1778 1806 0 -52.99(-2.85%)
May 30, 2012 1825 1882 1781 1859 0 -3.14(-0.17%)
May 29, 2012 1908 1919 1832 1863 0 -12.74(-0.68%)
May 25, 2012 1875 1875 1875 0 +14.64(+0.79%)
May 24, 2012 1893 1916 1810 1861 0 -2.57(-0.14%)
May 23, 2012 1756 1865 1723 1863 0 +76.09(+4.26%)
May 22, 2012 1798 1847 1764 1787 0 -17.06(-0.95%)
May 21, 2012 1727 1810 1723 1804 0 +76.68(+4.44%)
May 18, 2012 1771 1802 1716 1728 0 -3.23(-0.19%)
May 17, 2012 1707 1777 1681 1731 0 +71.73(+4.32%)
May 16, 2012 1655 1743 1627 1659 0 +1.25(+0.08%)
May 15, 2012 1757 1779 1645 1658 0 -87.64(-5.02%)
May 14, 2012 1821 1845 1737 1745 0 -122.89(-6.58%)
May 11, 2012 1866 1915 1844 1868 0 -20.32(-1.08%)
May 10, 2012 1926 1948 1870 1889 0 -9.97(-0.53%)
May 09, 2012 1834 1947 1810 1899 0 +27.33(+1.46%)
May 08, 2012 1890 1901 1831 1871 0 -55.83(-2.90%)
May 07, 2012 1983 1999 1904 1927 0 -54.96(-2.77%)
May 04, 2012 2010 2040 1976 1982 0 -32.73(-1.62%)
May 03, 2012 2073 2079 1989 2015 0 -75.76(-3.62%)
May 02, 2012 2124 2130 2076 2091 0 -58.63(-2.73%)
May 01, 2012 2161 2191 2137 2149 0 -3.59(-0.17%)
Apr 30, 2012 2106 2163 2074 2153 0 +22.80(+1.07%)
Apr 27, 2012 2138 2157 2109 2130 0 +21.72(+1.03%)
Apr 26, 2012 2099 2140 2088 2108 0 +16.71(+0.80%)
Apr 25, 2012 2042 2098 2010 2092 0 +78.60(+3.90%)
Apr 24, 2012 2022 2043 1995 2013 0 +4.86(+0.24%)
Apr 23, 2012 2035 2041 1974 2008 0 -67.97(-3.27%)
Apr 20, 2012 2106 2124 2072 2076 0 -14.02(-0.67%)
Apr 19, 2012 2105 2137 2080 2090 0 -3.55(-0.17%)
Apr 18, 2012 2119 2138 2083 2094 0 -39.66(-1.86%)
Apr 17, 2012 2116 2169 2091 2133 0 +28.17(+1.34%)
Apr 16, 2012 2155 2177 2077 2105 0 -79.59(-3.64%)
Apr 13, 2012 2228 2234 2171 2185 0 -61.32(-2.73%)
Apr 12, 2012 2148 2264 2147 2246 0 +91.74(+4.26%)
Apr 11, 2012 2195 2209 2143 2154 0 -83.91(-3.75%)
Apr 10, 2012 2227 2255 2174 2238 0 +10.40(+0.47%)
Apr 09, 2012 2251 2282 2222 2228 0 -24.83(-1.10%)
Apr 05, 2012 2299 2309 2239 2253 0 -36.02(-1.57%)
Apr 04, 2012 2317 2334 2247 2289 0 -83.51(-3.52%)
Apr 03, 2012 2440 2452 2349 2372 0 -77.29(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.