Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Health Care Plans Sector (CIX: MSECTOR522 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1906 1916 1890 1903 0 -12.02(-0.63%)
Sep 27, 2012 1910 1921 1897 1915 0 +15.73(+0.83%)
Sep 26, 2012 1917 1929 1892 1899 0 -16.29(-0.85%)
Sep 25, 2012 1922 1936 1907 1916 0 -1.97(-0.10%)
Sep 24, 2012 1916 1935 1905 1918 0 -2.98(-0.16%)
Sep 21, 2012 1903 1924 1892 1921 0 +24.44(+1.29%)
Sep 20, 2012 1891 1900 1877 1896 0 -1.72(-0.09%)
Sep 19, 2012 1902 1910 1890 1898 0 -4.08(-0.21%)
Sep 18, 2012 1888 1914 1883 1902 0 +9.80(+0.52%)
Sep 17, 2012 1892 1900 1874 1892 0 +3.18(+0.17%)
Sep 14, 2012 1887 1910 1867 1889 0 +16.68(+0.89%)
Sep 13, 2012 1842 1876 1831 1872 0 +26.68(+1.45%)
Sep 12, 2012 1857 1872 1842 1846 0 -12.82(-0.69%)
Sep 11, 2012 1877 1889 1852 1858 0 -17.30(-0.92%)
Sep 10, 2012 1909 1916 1869 1876 0 -32.41(-1.70%)
Sep 07, 2012 1903 1918 1896 1908 0 +8.15(+0.43%)
Sep 06, 2012 1888 1906 1885 1900 0 +19.66(+1.05%)
Sep 05, 2012 1889 1899 1875 1880 0 -3.44(-0.18%)
Sep 04, 2012 1887 1899 1869 1884 0 -0.42(-0.02%)
Aug 31, 2012 1884 1884 1884 0 -7.18(-0.38%)
Aug 30, 2012 1893 1907 1880 1891 0 -9.05(-0.48%)
Aug 29, 2012 1887 1914 1882 1900 0 +21.28(+1.13%)
Aug 27, 2012 1866 1889 1855 1879 0 +13.92(+0.75%)
Aug 24, 2012 1861 1875 1850 1865 0 +2.51(+0.13%)
Aug 23, 2012 1869 1880 1855 1863 0 -7.55(-0.40%)
Aug 22, 2012 1852 1876 1845 1870 0 +17.91(+0.97%)
Aug 21, 2012 1855 1870 1846 1852 0 -0.11(-0.01%)
Aug 20, 2012 1850 1873 1829 1852 0 +24.34(+1.33%)
Aug 17, 2012 1836 1841 1816 1828 0 -6.11(-0.33%)
Aug 16, 2012 1815 1839 1808 1834 0 +19.18(+1.06%)
Aug 15, 2012 1788 1819 1782 1815 0 +27.76(+1.55%)
Aug 14, 2012 1797 1804 1782 1787 0 -2.80(-0.16%)
Aug 13, 2012 1795 1803 1775 1790 0 -11.14(-0.62%)
Aug 11, 2012 1790 1807 1783 1801 0 +0.00(+0.00%)
Aug 10, 2012 1790 1807 1783 1801 0 +5.04(+0.28%)
Aug 09, 2012 1808 1819 1782 1796 0 -15.29(-0.84%)
Aug 08, 2012 1782 1817 1772 1812 0 +21.90(+1.22%)
Aug 07, 2012 1750 1796 1746 1790 0 +47.37(+2.72%)
Aug 06, 2012 1760 1768 1735 1742 0 -10.60(-0.60%)
Aug 03, 2012 1743 1782 1719 1753 0 +12.13(+0.70%)
Aug 02, 2012 1746 1769 1718 1741 0 -7.13(-0.41%)
Aug 01, 2012 1742 1783 1726 1748 0 +10.55(+0.61%)
Jul 31, 2012 1792 1809 1730 1737 0 -77.26(-4.26%)
Jul 30, 2012 1816 1829 1798 1815 0 +1.89(+0.10%)
Jul 27, 2012 1758 1820 1749 1813 0 +55.96(+3.19%)
Jul 26, 2012 1791 1797 1731 1757 0 -15.06(-0.85%)
Jul 25, 2012 1766 1797 1733 1772 0 -95.01(-5.09%)
Jul 24, 2012 1866 1882 1846 1867 0 +2.82(+0.15%)
Jul 23, 2012 1862 1880 1842 1864 0 -23.93(-1.27%)
Jul 20, 2012 1885 1910 1876 1888 0 -3.55(-0.19%)
Jul 19, 2012 1943 1958 1859 1891 0 -26.26(-1.37%)
Jul 18, 2012 1897 1929 1881 1918 0 +13.09(+0.69%)
Jul 17, 2012 1891 1917 1876 1905 0 +17.54(+0.93%)
Jul 16, 2012 1894 1897 1875 1887 0 -9.08(-0.48%)
Jul 14, 2012 1866 1904 1864 1896 0 +0.00(+0.00%)
Jul 13, 2012 1866 1904 1864 1896 0 +31.42(+1.68%)
Jul 12, 2012 1888 1896 1854 1865 0 -31.47(-1.66%)
Jul 11, 2012 1888 1908 1881 1896 0 +7.91(+0.42%)
Jul 10, 2012 1905 1913 1875 1888 0 -12.57(-0.66%)
Jul 09, 2012 1910 1930 1878 1901 0 +49.68(+2.68%)
Jul 06, 2012 1846 1862 1831 1851 0 -9.01(-0.48%)
Jul 05, 2012 1849 1879 1841 1860 0 +9.89(+0.53%)
Jul 03, 2012 1850 1850 1850 0 -27.20(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.