Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noront Resources Ltd (TSV: NOT )

1.095 UNCHANGED
Last Price Updated: 3:30 PM EDT, Apr 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2012 0.7000 0.7100 0.6900 0.6900 93,795 +0.00(+0.00%)
Feb 28, 2012 0.7100 0.7100 0.6900 0.6900 209,264 -0.03(-4.17%)
Feb 27, 2012 0.7200 0.7300 0.7200 0.7200 88,727 +0.00(+0.00%)
Feb 24, 2012 0.7300 0.7300 0.7200 0.7200 90,875 +0.00(+0.00%)
Feb 23, 2012 0.7200 0.7300 0.7100 0.7200 108,163 +0.00(+0.00%)
Feb 22, 2012 0.7300 0.7300 0.7200 0.7200 127,900 +0.00(+0.00%)
Feb 21, 2012 0.7100 0.7200 0.7100 0.7200 112,653 +0.01(+1.41%)
Feb 17, 2012 0.7100 0.7100 0.7100 0 +0.00(+0.00%)
Feb 16, 2012 0.7300 0.7300 0.7100 0.7100 148,700 -0.02(-2.74%)
Feb 15, 2012 0.7400 0.7400 0.7300 0.7300 28,426 +0.00(+0.00%)
Feb 14, 2012 0.7500 0.7500 0.7300 0.7300 142,249 -0.03(-3.95%)
Feb 13, 2012 0.7500 0.7600 0.7500 0.7600 35,972 +0.01(+1.33%)
Feb 10, 2012 0.7600 0.7600 0.7500 0.7500 147,207 +0.00(+0.00%)
Feb 09, 2012 0.7600 0.7600 0.7500 0.7500 284,440 -0.01(-1.32%)
Feb 08, 2012 0.7600 0.7700 0.7600 0.7600 27,020 +0.00(+0.00%)
Feb 07, 2012 0.8200 0.8200 0.7500 0.7600 314,090 -0.03(-3.80%)
Feb 06, 2012 0.8000 0.8000 0.7900 0.7900 89,407 -0.02(-2.47%)
Feb 03, 2012 0.8200 0.8200 0.8100 0.8100 89,800 +0.01(+1.25%)
Feb 02, 2012 0.8100 0.8100 0.8000 0.8000 165,975 -0.02(-2.44%)
Feb 01, 2012 0.8300 0.8300 0.8100 0.8200 86,232 -0.01(-1.20%)
Jan 31, 2012 0.8300 0.8400 0.8200 0.8300 105,298 -0.01(-1.19%)
Jan 30, 2012 0.8400 0.8400 0.8200 0.8400 88,127 -0.01(-1.18%)
Jan 27, 2012 0.8300 0.8700 0.8000 0.8500 272,614 +0.02(+2.41%)
Jan 26, 2012 0.8300 0.8400 0.8300 0.8300 92,635 +0.00(+0.00%)
Jan 25, 2012 0.8300 0.8400 0.8300 0.8300 105,530 +0.00(+0.00%)
Jan 24, 2012 0.8400 0.8400 0.8200 0.8300 98,114 -0.01(-1.19%)
Jan 23, 2012 0.8500 0.8600 0.8300 0.8400 107,021 -0.01(-1.18%)
Jan 20, 2012 0.8800 0.8900 0.8300 0.8500 242,944 -0.03(-3.41%)
Jan 19, 2012 0.8700 0.8900 0.8700 0.8800 125,375 +0.00(+0.00%)
Jan 18, 2012 0.9000 0.9200 0.8600 0.8800 273,149 -0.02(-2.22%)
Jan 17, 2012 0.8500 0.9000 0.8400 0.9000 613,793 +0.05(+5.88%)
Jan 16, 2012 0.8400 0.8500 0.8200 0.8500 124,210 +0.01(+1.19%)
Jan 13, 2012 0.8600 0.8600 0.8300 0.8400 188,280 -0.01(-1.18%)
Jan 12, 2012 0.8700 0.8900 0.8500 0.8500 440,847 -0.03(-3.41%)
Jan 11, 2012 0.8300 0.8800 0.8300 0.8800 357,250 +0.05(+6.02%)
Jan 10, 2012 0.8400 0.8500 0.8200 0.8300 325,230 +0.01(+1.22%)
Jan 09, 2012 0.7900 0.8500 0.7900 0.8200 429,115 +0.04(+5.13%)
Jan 06, 2012 0.8000 0.8000 0.7800 0.7800 160,730 -0.01(-1.27%)
Jan 05, 2012 0.7800 0.8000 0.7800 0.7900 114,175 +0.00(+0.00%)
Jan 04, 2012 0.8000 0.8000 0.7800 0.7900 188,915 +0.02(+2.60%)
Dec 30, 2011 0.7700 0.7800 0.7700 0.7700 22,950 +0.01(+1.32%)
Dec 29, 2011 0.7700 0.7800 0.7600 0.7600 32,780 -0.01(-1.30%)
Dec 28, 2011 0.7800 0.8000 0.7700 0.7700 313,250 -0.03(-3.75%)
Dec 23, 2011 0.7800 0.8000 0.8000 0.8000 1,071,491 +0.01(+1.27%)
Dec 21, 2011 0.8000 0.8000 0.7800 0.7900 87,600 -0.01(-1.25%)
Dec 20, 2011 0.7700 0.8000 0.7600 0.8000 175,482 +0.04(+5.26%)
Dec 19, 2011 0.7900 0.8100 0.7600 0.7600 228,916 -0.02(-2.56%)
Dec 16, 2011 0.7400 0.7800 0.7300 0.7800 320,482 +0.04(+5.41%)
Dec 15, 2011 0.7300 0.7700 0.7300 0.7400 252,561 +0.01(+1.37%)
Dec 14, 2011 0.7500 0.7500 0.7300 0.7300 157,532 -0.06(-7.59%)
Dec 13, 2011 0.7100 0.7900 0.7000 0.7900 523,975 +0.06(+8.22%)
Dec 12, 2011 0.7100 0.7300 0.6800 0.7300 253,810 +0.02(+2.82%)
Dec 09, 2011 0.7300 0.7300 0.7000 0.7100 75,250 -0.02(-2.74%)
Dec 08, 2011 0.7500 0.7500 0.7100 0.7300 248,275 -0.04(-5.19%)
Dec 07, 2011 0.7600 0.7800 0.7600 0.7700 57,153 +0.01(+1.32%)
Dec 06, 2011 0.7800 0.7900 0.7600 0.7600 290,453 -0.02(-2.56%)
Dec 05, 2011 0.8000 0.8000 0.7800 0.7800 109,957 +0.00(+0.00%)
Dec 02, 2011 0.8100 0.8100 0.7800 0.7800 295,745 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.