Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizon Bancorp (NQ: HBNC )

12.74 +0.01 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 3.738 3.738 3.715 3.738 21,068 +0.00(+0.11%)
Jan 30, 2012 3.734 3.734 3.734 3.734 481 -0.00(-0.11%)
Jan 27, 2012 3.738 3.759 3.692 3.738 44,637 +0.01(+0.28%)
Jan 26, 2012 3.738 3.738 3.717 3.727 28,355 +0.01(+0.28%)
Jan 24, 2012 3.717 3.717 3.717 3.717 0 -0.00(-0.01%)
Jan 23, 2012 3.719 3.734 3.717 3.717 16,021 -0.01(-0.27%)
Jan 20, 2012 3.738 3.738 3.692 3.727 14,683 +0.01(+0.34%)
Jan 19, 2012 3.738 3.748 3.686 3.715 146,817 +0.03(+0.79%)
Jan 18, 2012 3.655 3.732 3.629 3.686 61,617 +0.07(+2.01%)
Jan 17, 2012 3.665 3.715 3.613 3.613 40,346 -0.03(-0.80%)
Jan 13, 2012 3.592 3.654 3.592 3.642 52,896 +0.02(+0.52%)
Jan 12, 2012 3.597 3.634 3.597 3.624 17,803 -0.01(-0.29%)
Jan 11, 2012 3.592 3.634 3.592 3.634 18,174 +0.00(+0.00%)
Jan 10, 2012 3.634 3.634 3.634 3.634 765 +0.04(+1.07%)
Jan 09, 2012 3.615 3.615 3.595 3.595 2,215 -0.01(-0.21%)
Jan 05, 2012 3.634 3.603 3.603 3.603 101,612 +0.01(+0.35%)
Jan 04, 2012 3.611 3.611 3.586 3.590 6,260 -0.01(-0.23%)
Dec 30, 2011 3.599 3.599 3.599 3.599 1,256 -0.01(-0.35%)
Dec 29, 2011 3.613 3.613 3.599 3.611 2,003 +0.01(+0.23%)
Dec 23, 2011 3.603 3.603 3.603 3.603 0 +0.04(+1.16%)
Dec 21, 2011 3.572 3.599 3.553 3.562 12,122 -0.04(-1.09%)
Dec 20, 2011 3.605 3.605 3.568 3.601 2,424 +0.03(+0.92%)
Dec 15, 2011 3.568 3.568 3.568 3.568 0 -0.13(-3.62%)
Dec 14, 2011 3.564 3.722 3.564 3.702 5,746 +0.13(+3.76%)
Dec 13, 2011 3.564 3.578 3.547 3.568 1,939 +0.04(+1.23%)
Dec 12, 2011 3.790 3.790 3.475 3.524 22,048 +0.03(+0.89%)
Dec 09, 2011 3.539 3.539 3.478 3.493 46,550 -0.01(-0.35%)
Dec 08, 2011 3.502 3.506 3.502 3.506 14,183 +0.04(+1.19%)
Dec 06, 2011 3.465 3.465 3.465 3.465 2,909 +0.02(+0.52%)
Dec 05, 2011 3.485 3.485 3.447 3.447 31,960 +0.00(+0.08%)
Dec 02, 2011 3.458 3.458 3.444 3.444 41,335 -0.01(-0.16%)
Dec 01, 2011 3.438 3.540 3.438 3.449 20,744 -0.04(-1.14%)
Nov 29, 2011 3.416 3.489 3.489 3.489 9,455 -0.05(-1.44%)
Nov 28, 2011 3.540 3.540 3.540 3.540 727 +0.12(+3.52%)
Nov 23, 2011 3.421 3.420 3.420 3.420 2,909 -0.02(-0.50%)
Nov 22, 2011 3.437 3.437 3.437 3.437 2,014 +0.00(+0.00%)
Nov 21, 2011 3.393 3.437 3.393 3.437 12,648 +0.07(+2.04%)
Nov 18, 2011 3.357 3.390 3.356 3.368 17,914 +0.02(+0.62%)
Nov 16, 2011 3.368 3.348 3.348 3.348 7,273 -0.06(-1.70%)
Nov 14, 2011 3.368 3.405 3.405 3.405 24,002 +0.04(+1.10%)
Nov 11, 2011 3.407 3.407 3.368 3.368 3,636 +0.00(+0.00%)
Nov 10, 2011 3.368 3.368 3.368 3.368 5,818 -0.01(-0.41%)
Nov 09, 2011 3.348 3.382 3.348 3.382 18,329 +0.03(+0.82%)
Nov 07, 2011 3.355 3.355 3.355 3.355 0 -0.01(-0.29%)
Nov 04, 2011 3.360 3.364 3.355 3.364 9,659 -0.01(-0.37%)
Nov 03, 2011 3.383 3.386 3.377 3.377 8,873 -0.03(-0.77%)
Nov 02, 2011 3.434 3.434 3.403 3.403 12,365 -0.03(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.