Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dalrada Financial Corp (OP: DFCO )

0.1996 +0.0186 (+10.28%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012		0.0033	0.0033	0.0033	0	+0.00(+200.00%)
May 29, 2012	0.0011	0.0011	0.0011	0.0011	101	-0.00(-66.67%)
May 25, 2012	0.0033	0.0033	0.0033	0.0033	571	+0.00(+200.00%)
May 24, 2012	0.0011	0.0011	0.0011	0.0011	850	-0.00(-66.67%)
May 18, 2012		0.0033	0.0033	0.0033	0	+0.00(+200.00%)
May 15, 2012		0.0011	0.0011	0.0011	0	+0.00(+0.00%)
May 14, 2012	0.0015	0.0015	0.0011	0.0011	100,000	-0.00(-26.67%)
May 10, 2012		0.0015	0.0015	0.0015	0	-0.00(-25.00%)
May 09, 2012	0.0020	0.0020	0.0020	0.0020	5,000	+0.00(+0.00%)
May 03, 2012	0.0020	0.0020	0.0020	0.0020	0	+0.00(+0.00%)
May 02, 2012	0.0020	0.0020	0.0020	0.0020	3,246	+0.00(+0.00%)
May 01, 2012	0.0020	0.0020	0.0020	0.0020	2,486	+0.00(+0.00%)
Apr 26, 2012		0.0020	0.0020	0.0020	0	-0.00(-20.00%)
Apr 25, 2012	0.0025	0.0025	0.0025	0.0025	5,000	+0.00(+0.00%)
Apr 18, 2012		0.0025	0.0025	0.0025	0	-0.00(-24.24%)
Apr 17, 2012	0.0033	0.0033	0.0033	0.0033	79,500	+0.00(+0.00%)
Apr 03, 2012		0.0033	0.0033	0.0033	0	+0.00(+0.00%)
Mar 19, 2012		0.0033	0.0033	0.0033	0	-0.00(-15.38%)
Mar 12, 2012		0.0039	0.0039	0.0039	0	+0.00(+290.00%)
Mar 06, 2012		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Mar 02, 2012		0.0015	0.0015	0.0015	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Dalrada Financial Corp (OP: DFCO )

Historical Prices