Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Minerals Ltd (OP: DSCR )

0.0001 UNCHANGED
Last Price Updated: 9:46 AM EDT, Mar 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2012 0.0044 0.0044 0.0044 0 +0.00(+0.00%)
Oct 24, 2012 0.0044 0.0044 0.0044 0 +0.00(+2.33%)
Oct 22, 2012 0.0043 0.0043 0.0043 0 +0.00(+0.00%)
Oct 19, 2012 0.0043 0.0043 0.0043 0.0043 600,000 -0.00(-10.42%)
Oct 18, 2012 0.0042 0.0048 0.0042 0.0048 484,500 +0.00(+33.33%)
Oct 17, 2012 0.0035 0.0036 0.0035 0.0036 69,999 -0.00(-18.18%)
Oct 16, 2012 0.0039 0.0044 0.0039 0.0044 110,500 +0.00(+0.00%)
Oct 15, 2012 0.0044 0.0044 0.0044 0.0044 10,000 +0.00(+15.79%)
Oct 11, 2012 0.0038 0.0038 0.0038 0 -0.00(-5.00%)
Oct 10, 2012 0.0040 0.0040 0.0030 0.0040 1,623,000 -0.00(-27.27%)
Oct 09, 2012 0.0042 0.0060 0.0042 0.0055 400,934 -0.00(-15.38%)
Oct 08, 2012 0.0063 0.0065 0.0063 0.0065 50,000 +0.00(+0.00%)
Oct 06, 2012 0.0041 0.0065 0.0041 0.0065 870,000 +0.00(+0.00%)
Oct 05, 2012 0.0041 0.0065 0.0041 0.0065 870,000 +0.00(+30.00%)
Oct 04, 2012 0.0040 0.0052 0.0040 0.0050 1,148,734 +0.00(+16.28%)
Oct 03, 2012 0.0044 0.0060 0.0040 0.0043 3,986,666 +0.00(+7.50%)
Oct 02, 2012 0.0065 0.0070 0.0034 0.0040 3,378,546 -0.00(-33.33%)
Oct 01, 2012 0.0080 0.0080 0.0040 0.0060 2,106,886 -0.00(-1.64%)
Sep 26, 2012 0.0061 0.0061 0.0061 0 -0.00(-23.75%)
Sep 25, 2012 0.0085 0.0085 0.0080 0.0080 190,000 -0.00(-5.88%)
Sep 24, 2012 0.0085 0.0085 0.0085 0.0085 65,000 +0.00(+0.00%)
Sep 21, 2012 0.0063 0.0085 0.0061 0.0085 370,700 +0.00(+37.10%)
Sep 20, 2012 0.0075 0.0075 0.0062 0.0062 75,000 -0.00(-38.00%)
Sep 19, 2012 0.0100 0.0110 0.0100 0.0100 1,295,000 +0.00(+0.00%)
Sep 18, 2012 0.0100 0.0120 0.0100 0.0100 69,300 -0.01(-50.00%)
Sep 17, 2012 0.0220 0.0220 0.0200 0.0200 15,000 -0.00(-9.09%)
Sep 13, 2012 0.0220 0.0220 0.0220 0 -0.00(-16.98%)
Sep 12, 2012 0.0265 0.0265 0.0265 0.0265 150,000 -0.00(-11.67%)
Sep 11, 2012 0.0300 0.0310 0.0300 0.0300 259,400 +0.01(+50.00%)
Aug 16, 2012 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0350 0.0200 0.0200 30,000 -0.02(-42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.