Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Webzen Inc Ads (OP: WZENY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 26, 2012 2.950 2.950 2.950 0 +0.05(+1.72%)
Apr 25, 2012 3.050 3.050 2.750 2.900 3,788 -0.15(-4.92%)
Apr 24, 2012 3.050 3.050 3.050 3.050 2,000 +0.00(+0.00%)
Apr 20, 2012 3.050 3.050 3.050 0 +0.05(+1.67%)
Apr 17, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 16, 2012 3.000 3.000 3.000 3.000 600 +0.45(+17.65%)
Apr 13, 2012 2.550 2.550 2.550 2.550 700 +0.00(+0.00%)
Apr 12, 2012 2.550 2.550 2.550 2.550 900 +0.05(+2.00%)
Apr 10, 2012 2.500 2.500 2.500 0 -0.65(-20.63%)
Mar 30, 2012 3.150 3.150 3.150 0 +0.05(+1.61%)
Mar 29, 2012 3.050 3.100 3.050 3.100 811 +0.10(+3.33%)
Mar 27, 2012 3.000 3.000 3.000 0 -0.60(-16.67%)
Mar 26, 2012 3.100 3.600 3.100 3.600 3,600 +0.55(+18.03%)
Mar 23, 2012 3.050 3.050 3.050 3.050 150 -0.15(-4.69%)
Mar 22, 2012 3.300 3.300 3.200 3.200 10,000 +0.00(+0.00%)
Mar 20, 2012 3.200 3.200 3.200 0 -0.20(-5.88%)
Mar 19, 2012 3.400 3.400 3.400 3.400 150 -0.20(-5.56%)
Mar 14, 2012 3.600 3.600 3.600 0 -0.03(-0.83%)
Mar 13, 2012 3.630 3.630 3.630 3.630 3,799 +0.03(+0.83%)
Mar 12, 2012 3.600 3.600 3.600 3.600 6,277 +0.00(+0.00%)
Mar 09, 2012 3.660 3.660 3.550 3.600 20,067 +0.10(+2.86%)
Mar 08, 2012 3.400 3.500 3.400 3.500 12,400 +0.15(+4.48%)
Mar 06, 2012 3.350 3.350 3.350 0 +0.00(+0.00%)
Mar 05, 2012 3.350 3.350 3.350 3.350 2,100 +0.00(+0.00%)
Mar 02, 2012 3.350 3.350 3.350 3.350 332 +0.05(+1.52%)
Mar 01, 2012 3.300 3.300 3.300 3.300 368 -0.05(-1.49%)
Feb 29, 2012 2.900 3.400 2.900 3.350 2,322 +0.45(+15.52%)
Feb 28, 2012 3.100 3.200 2.900 2.900 5,133 -0.10(-3.33%)
Feb 24, 2012 3.000 3.000 3.000 0 +0.00(+0.00%)
Feb 23, 2012 3.000 3.000 3.000 3.000 500 -0.40(-11.76%)
Feb 22, 2012 3.200 3.400 3.200 3.400 13,010 +0.05(+1.49%)
Feb 21, 2012 3.200 3.350 3.000 3.350 4,164 +0.15(+4.69%)
Feb 17, 2012 3.200 3.200 3.200 3.200 7,600 +0.10(+3.23%)
Feb 16, 2012 3.100 3.100 3.100 3.100 500 +0.10(+3.33%)
Feb 13, 2012 3.000 3.000 3.000 0 +0.20(+7.14%)
Feb 10, 2012 2.800 2.800 2.800 2.800 2,000 +0.15(+5.66%)
Feb 09, 2012 2.650 2.750 2.650 2.650 3,300 -0.85(-24.29%)
Feb 08, 2012 3.500 3.500 3.500 3.500 260 +0.80(+29.63%)
Feb 06, 2012 2.700 2.700 2.700 0 +0.00(+0.00%)
Feb 03, 2012 2.700 2.700 2.700 2.700 1,240 +0.20(+8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.