Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Groupe Athena Inc (OP: GATA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.1100 0.1100 0.1100 0 -0.02(-15.38%)
May 30, 2012 0.1600 0.1600 0.1300 0.1300 81,899 -0.05(-27.78%)
May 25, 2012 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
May 17, 2012 0.1700 0.1700 0.1700 0 -0.01(-7.00%)
May 14, 2012 0.1828 0.1828 0.1828 0 -0.02(-8.60%)
May 11, 2012 0.2000 0.2000 0.2000 0.2000 5,000 -0.01(-4.76%)
May 10, 2012 0.2100 0.2100 0.2100 0.2100 5,950 -0.02(-8.70%)
May 08, 2012 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
May 07, 2012 0.2300 0.2300 0.2300 0.2300 7,300 -0.02(-8.00%)
May 04, 2012 0.2500 0.2500 0.2500 0.2500 7,388 +0.02(+8.70%)
May 03, 2012 0.2300 0.2300 0.2300 0.2300 4,000 -0.02(-9.80%)
May 01, 2012 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Apr 30, 2012 0.2800 0.2800 0.2700 0.2700 31,923 +0.01(+3.85%)
Apr 26, 2012 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Apr 25, 2012 0.2830 0.2830 0.2600 0.2600 10,000 -0.02(-8.13%)
Apr 20, 2012 0.2830 0.2830 0.2830 0 -0.01(-2.41%)
Apr 19, 2012 0.3000 0.3000 0.2900 0.2900 34,000 +0.00(+0.00%)
Apr 18, 2012 0.2900 0.2900 0.2900 0.2900 15,000 -0.02(-6.45%)
Apr 17, 2012 0.3100 0.3100 0.3100 0.3100 10,000 -0.02(-5.72%)
Apr 16, 2012 0.3200 0.3288 0.3200 0.3288 30,500 +0.01(+2.75%)
Apr 13, 2012 0.3300 0.3300 0.3200 0.3200 8,612 +0.00(+0.00%)
Apr 12, 2012 0.3930 0.3930 0.3200 0.3200 38,707 -0.03(-8.57%)
Apr 11, 2012 0.3200 0.3500 0.3200 0.3500 27,400 +0.07(+22.81%)
Apr 10, 2012 0.3050 0.3100 0.2850 0.2850 33,000 -0.02(-5.00%)
Apr 09, 2012 0.2700 0.3000 0.2700 0.3000 35,000 +0.04(+15.38%)
Apr 05, 2012 0.2600 0.2600 0.2600 0.2600 3,800 -0.09(-25.71%)
Mar 30, 2012 0.3500 0.3500 0.3500 0 +0.13(+59.09%)
Mar 29, 2012 0.2700 0.2700 0.2200 0.2200 48,555 -0.05(-18.52%)
Mar 22, 2012 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Mar 21, 2012 0.2700 0.2700 0.2700 0.2700 2,800 -0.07(-20.59%)
Mar 19, 2012 0.3400 0.3400 0.3400 0 +0.10(+41.67%)
Mar 16, 2012 0.2400 0.2400 0.2400 0.2400 2,025 +0.00(+0.00%)
Mar 15, 2012 0.3500 0.3500 0.2200 0.2400 18,800 -0.11(-31.43%)
Mar 14, 2012 0.3500 0.3500 0.3500 0.3500 6,580 +0.00(+0.00%)
Mar 13, 2012 0.3800 0.3800 0.3500 0.3500 24,788 -0.07(-16.67%)
Mar 09, 2012 0.4200 0.4200 0.4200 0.4200 0 -0.01(-2.05%)
Mar 08, 2012 0.4288 0.4288 0.4288 0.4288 22,000 +0.05(+12.84%)
Mar 07, 2012 0.4300 0.4500 0.3800 0.3800 42,700 -0.05(-11.63%)
Mar 06, 2012 0.4300 0.4300 0.4300 0.4300 12,500 -0.08(-15.69%)
Mar 05, 2012 0.5500 0.5700 0.4000 0.5100 94,581 +0.05(+10.87%)
Mar 02, 2012 0.4600 0.4600 0.4600 0.4600 1,100 +0.02(+4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.