Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Acacia Mining Plc (OP: ABGLF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2012		5.600	5.600	5.600	0	+0.75(+15.46%)
May 16, 2012	4.950	5.081	4.850	4.850	18,000	-0.95(-16.38%)
May 11, 2012		5.800	5.800	5.800	0	+0.00(+0.00%)
May 08, 2012		5.800	5.800	5.800	0	+0.22(+3.94%)
May 07, 2012	5.580	5.580	5.580	5.580	500	-0.12(-2.11%)
May 02, 2012		5.700	5.700	5.700	0	-0.01(-0.18%)
Apr 25, 2012		5.710	5.710	5.710	0	+0.08(+1.42%)
Apr 23, 2012		5.630	5.630	5.630	0	-0.14(-2.43%)
Apr 20, 2012	5.770	5.770	5.770	5.770	11,900	+0.17(+3.04%)
Apr 19, 2012	5.600	5.600	5.600	5.600	900	-0.10(-1.75%)
Apr 16, 2012		5.700	5.700	5.700	0	+0.13(+2.33%)
Apr 12, 2012		5.570	5.570	5.570	0	-0.39(-6.54%)
Apr 05, 2012		5.960	5.960	5.960	0	-0.04(-0.67%)
Apr 04, 2012	6.000	6.000	6.000	6.000	100	-0.19(-3.07%)
Apr 03, 2012	6.263	6.263	6.180	6.190	26,750	-0.66(-9.64%)
Mar 26, 2012		6.850	6.850	6.850	0	+0.60(+9.60%)
Mar 16, 2012		6.250	6.250	6.250	0	-0.65(-9.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Acacia Mining Plc (OP: ABGLF )

Historical Prices